NASDAQ · NB

NioCorp Developments Ltd.

Basic Materials · Industrial Materials

$3.34

Down-$0.22 (-6.18%)

Updated Nov 1, 2026, 6:40 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NB

NB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.38	$3.3897	$3.20	$3.34	2.59M
Oct 29, 2026	$3.42	$3.71	$3.41	$3.56	3.31M
Oct 28, 2026	$3.36	$3.53	$3.25	$3.51	3.16M
Oct 27, 2026	$2.97	$3.43	$2.955	$3.41	4.38M
Oct 26, 2026	$2.95	$2.96	$2.81	$2.90	2.42M
Oct 23, 2026	$2.945	$2.98	$2.84	$2.95	2.23M
Oct 22, 2026	$3.02	$3.075	$2.9312	$2.97	2.95M
Oct 21, 2026	$3.15	$3.17	$3.07	$3.13	2.16M
Oct 20, 2026	$3.01	$3.12	$2.945	$3.03	2.18M
Oct 19, 2026	$3.235	$3.2648	$3.03	$3.05	2.95M
Oct 16, 2026	$3.26	$3.40	$3.11	$3.125	2.97M
Oct 15, 2026	$3.10	$3.28	$3.03	$3.26	4.91M
Oct 14, 2026	$3.27	$3.32	$3.08	$3.14	4.83M
Oct 13, 2026	$3.50	$3.5475	$3.215	$3.34	4.83M
Oct 12, 2026	$3.36	$3.455	$3.25	$3.28	3.41M
Oct 9, 2026	$3.45	$3.46	$3.35	$3.37	1.7M
Oct 8, 2026	$3.41	$3.45	$3.33	$3.41	2.83M
Oct 7, 2026	$3.43	$3.52	$3.38	$3.45	2.07M
Oct 6, 2026	$3.50	$3.55	$3.45	$3.52	2.08M
Oct 5, 2026	$3.48	$3.515	$3.40	$3.46	2.2M