NASDAQ · NB

NioCorp Developments Ltd.

Basic Materials · Industrial Materials

$3.52

Up+$0.06 (+1.73%)

Updated Oct 7, 2026, 8:37 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NB

NB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.50	$3.55	$3.45	$3.52	2.08M
Oct 5, 2026	$3.48	$3.515	$3.40	$3.46	2.2M
Oct 2, 2026	$3.53	$3.54	$3.43	$3.47	2M
Oct 1, 2026	$3.60	$3.60	$3.42	$3.43	2.58M
Sep 30, 2026	$3.56	$3.69	$3.54	$3.60	2.75M
Sep 29, 2026	$3.50	$3.53	$3.43	$3.49	2.06M
Sep 28, 2026	$3.525	$3.535	$3.41	$3.47	2.83M
Sep 25, 2026	$3.56	$3.635	$3.49	$3.54	1.58M
Sep 24, 2026	$3.51	$3.575	$3.45	$3.54	2.13M
Sep 23, 2026	$3.71	$3.71	$3.51	$3.51	2.04M
Sep 22, 2026	$3.76	$3.775	$3.6501	$3.73	1.98M
Sep 21, 2026	$3.72	$3.81	$3.645	$3.72	2.52M
Sep 18, 2026	$3.71	$3.73	$3.5301	$3.58	2.75M
Sep 17, 2026	$3.65	$3.705	$3.59	$3.65	1.8M
Sep 16, 2026	$3.60	$3.63	$3.405	$3.50	2.91M
Sep 15, 2026	$3.62	$3.67	$3.51	$3.56	2.5M
Sep 14, 2026	$3.75	$3.75	$3.63	$3.63	2.33M
Sep 11, 2026	$3.88	$3.9075	$3.80	$3.805	2.4M
Sep 10, 2026	$4.00	$4.03	$3.80	$3.81	3.47M
Sep 9, 2026	$4.11	$4.21	$4.01	$4.04	2.5M
Sep 8, 2026	$4.13	$4.329	$4.10	$4.12	2.86M