NASDAQ · NB

NioCorp Developments Ltd.

Basic Materials · Industrial Materials

$5.11

Down-$0.01 (-0.20%)

Updated Aug 15, 2026, 7:43 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$5.06	$5.305	$5.05	$5.11	2.49M
Aug 13, 2026	$5.20	$5.39	$5.10	$5.12	2.68M
Aug 12, 2026	$5.42	$5.46	$5.205	$5.22	3.86M
Aug 11, 2026	$5.47	$5.57	$5.255	$5.36	5.14M
Aug 10, 2026	$5.47	$5.635	$5.36	$5.45	5.35M
Aug 7, 2026	$5.33	$5.48	$5.25	$5.36	4.64M
Aug 6, 2026	$4.94	$5.27	$4.88	$5.06	3.43M
Aug 5, 2026	$5.19	$5.32	$4.995	$5.02	3.95M
Aug 4, 2026	$4.66	$5.39	$4.575	$5.19	12.84M
Aug 3, 2026	$4.25	$4.49	$4.1678	$4.46	2.24M
Jul 31, 2026	$4.30	$4.43	$4.16	$4.255	3.38M
Jul 30, 2026	$3.94	$4.34	$3.9317	$4.30	3.45M
Jul 29, 2026	$4.00	$4.089	$3.82	$3.86	2.94M
Jul 28, 2026	$4.14	$4.15	$3.875	$4.03	3.08M
Jul 27, 2026	$4.17	$4.31	$4.03	$4.19	2.29M
Jul 24, 2026	$4.30	$4.32	$4.12	$4.14	1.85M
Jul 23, 2026	$4.38	$4.50	$4.335	$4.36	1.88M
Jul 22, 2026	$4.45	$4.57	$4.405	$4.48	1.47M
Jul 21, 2026	$4.37	$4.475	$4.3007	$4.455	1.66M
Jul 20, 2026	$4.26	$4.365	$4.09	$4.26	3.46M
Jul 17, 2026	$4.31	$4.38	$4.16	$4.26	3.23M