NB
NASDAQ · NBIG
Leverage Shares 2X Long NBIS Daily ETF
Financial Services · Asset Management
$6.63
Down-$0.83 (-12.52%)
Updated Nov 4, 2026, 7:41 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.46M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $5.50 – $47.81
- Volume
- 3.84M
- Avg. volume
- 344.81K
Price performance · NBIG
NBIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NBIG closed at $6.63 after 21 trading sessions, down 67.16% for the selected period.
- Last close
- $6.63
- Period change
- -67.16%
- Period low
- $5.80
- Period high
- $20.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.11 | $6.72 | $6.00 | $6.63 | 3.84M |
| Nov 2, 2026 | $6.999 | $7.035 | $5.725 | $5.80 | 5.34M |
| Oct 30, 2026 | $7.25 | $7.6833 | $6.5314 | $6.94 | 4.35M |
| Oct 29, 2026 | $8.89 | $9.46 | $8.43 | $8.80 | 5.89M |
| Oct 28, 2026 | $9.07 | $9.94 | $8.56 | $9.94 | 7.67M |
| Oct 27, 2026 | $7.69 | $8.80 | $7.59 | $8.72 | 4.95M |
| Oct 26, 2026 | $7.205 | $8.3201 | $6.76 | $7.09 | 6.02M |
| Oct 23, 2026 | $7.62 | $8.06 | $7.3801 | $7.64 | 2.83M |
| Oct 22, 2026 | $8.25 | $8.56 | $7.34 | $7.71 | 5.11M |
| Oct 21, 2026 | $9.50 | $9.74 | $8.245 | $9.02 | 5M |
| Oct 20, 2026 | $8.21 | $9.349 | $7.8428 | $9.01 | 8.48M |
| Oct 19, 2026 | $9.535 | $9.535 | $8.50 | $8.88 | 5.61M |
| Oct 16, 2026 | $10.25 | $10.41 | $8.15 | $8.41 | 6.91M |
| Oct 15, 2026 | $9.59 | $11.22 | $8.21 | $11.13 | 7.86M |
| Oct 14, 2026 | $12.04 | $12.48 | $10.48 | $10.87 | 5.43M |
| Oct 13, 2026 | $12.79 | $13.74 | $12.38 | $13.63 | 2M |
| Oct 12, 2026 | $14.94 | $15.00 | $13.6001 | $14.06 | 1.5M |
| Oct 9, 2026 | $15.84 | $16.1699 | $15.2804 | $15.61 | 1.87M |
| Oct 8, 2026 | $17.46 | $17.64 | $15.14 | $15.46 | 3.65M |
| Oct 7, 2026 | $19.00 | $19.085 | $17.63 | $18.13 | 3.49M |
| Oct 6, 2026 | $18.265 | $20.96 | $18.25 | $20.19 | 3.27M |
Latest NBIG news
The latest Smart Investors Daily articles mentioning NBIG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
