NASDAQ · NBIL
Financial Services · Asset Management
$9.64
Down-$1.32 (-13.69%)
Updated Nov 4, 2026, 6:16 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NBIL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NBIL closed at $9.64 after 21 trading sessions, down 67.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.915 | $9.78 | $8.72 | $9.64 | 6.62M |
| Nov 2, 2026 | $10.17 | $10.26 | $8.34 | $8.44 | 8.7M |
| Oct 30, 2026 | $10.62 | $11.1998 | $9.5025 | $10.10 | 7.14M |
| Oct 29, 2026 | $12.975 | $13.7873 | $12.285 | $12.78 | 7.88M |
| Oct 28, 2026 | $13.07 | $14.47 | $12.43 | $14.42 | 9.24M |
| Oct 27, 2026 | $11.21 | $12.81 | $11.03 | $12.68 | 6.9M |
| Oct 26, 2026 | $10.46 | $12.10 | $9.81 | $10.36 | 9.33M |
| Oct 23, 2026 | $11.10 | $11.72 | $10.743 | $11.13 | 4.23M |
| Oct 22, 2026 | $11.99 | $12.49 | $10.6701 | $11.20 | 8.63M |
| Oct 21, 2026 | $13.89 | $14.2096 | $11.98 | $13.12 | 8.61M |
| Oct 20, 2026 | $11.95 | $13.5993 | $11.41 | $13.09 | 7.54M |
| Oct 19, 2026 | $13.88 | $13.89 | $12.3847 | $12.92 | 9.68M |
| Oct 16, 2026 | $14.92 | $15.10 | $11.85 | $12.21 | 11.36M |
| Oct 15, 2026 | $14.04 | $16.33 | $11.95 | $16.17 | 11.74M |
| Oct 14, 2026 | $17.50 | $18.20 | $15.23 | $15.81 | 9.09M |
| Oct 13, 2026 | $18.665 | $20.01 | $18.02 | $19.82 | 3.85M |
| Oct 12, 2026 | $21.80 | $21.92 | $19.795 | $20.44 | 3.13M |
| Oct 9, 2026 | $22.96 | $23.5085 | $22.25 | $22.71 | 2.08M |
| Oct 8, 2026 | $25.50 | $25.71 | $22.034 | $22.44 | 7.38M |
| Oct 7, 2026 | $27.48 | $27.81 | $25.61 | $26.32 | 5.23M |
| Oct 6, 2026 | $26.66 | $30.435 | $26.47 | $29.27 | 5.19M |
The latest Smart Investors Daily articles mentioning NBIL.
Company
Market Activity
Research & News
NBIL research
Company profile and research snapshot.
The GraniteShares 2x Long NBIS Daily ETF seeks daily investment results, before fees and expenses, equal to two times (200%) the daily performance of the common stock of Nebius Group N.V. (Nasdaq: NBIS). This leveraged ETF is designed for experienced investors looking for magnified exposure to the NBIS stock on a daily basis. The fund uses derivatives and swaps to achieve this leveraged effect.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 29, 2026
Nebius Group N.V. stands out among neocloud peers with an 117% YTD stock gain and a $2.5B revenue run rate. Read more on NBIS stock and NBIL ETF here.
SeekingAlpha · Aug 12, 2026
Nebius Group's Q2 earnings show a 454% YoY revenue growth, positive EBITDA, and European AI infrastructure arbitrage. Click to know more about NBIS.
Benzinga · Aug 12, 2026
Nebius (NBIS) Q2 preview: Will Goldman Sachs' $35.5B bull case overpower Jim Cramer's warning to sell data center stocks on margin?
Benzinga · Jul 27, 2026
GraniteShares CEO Will Rhind says Nvidia-backed Nebius could be an overlooked AI winner as demand for AI compute continues to outpace supply.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NBIL.
No results
No recent SID articles mention NBIL.
