NB
NASDAQ · NBIL
GraniteShares 2x Long NBIS Daily ETF
Financial Services · Asset Management
$9.64
Down-$1.34 (-13.90%)
Updated Nov 4, 2026, 8:01 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.66M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $7.79 – $68.49
- Volume
- 6.62M
- Avg. volume
- 962.77K
Price performance · NBIL
NBIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NBIL closed at $9.64 after 21 trading sessions, down 67.07% for the selected period.
- Last close
- $9.64
- Period change
- -67.07%
- Period low
- $8.44
- Period high
- $29.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.915 | $9.78 | $8.72 | $9.64 | 6.62M |
| Nov 2, 2026 | $10.17 | $10.26 | $8.34 | $8.44 | 8.7M |
| Oct 30, 2026 | $10.62 | $11.1998 | $9.5025 | $10.10 | 7.14M |
| Oct 29, 2026 | $12.975 | $13.7873 | $12.285 | $12.78 | 7.88M |
| Oct 28, 2026 | $13.07 | $14.47 | $12.43 | $14.42 | 9.24M |
| Oct 27, 2026 | $11.21 | $12.81 | $11.03 | $12.68 | 6.9M |
| Oct 26, 2026 | $10.46 | $12.10 | $9.81 | $10.36 | 9.33M |
| Oct 23, 2026 | $11.10 | $11.72 | $10.743 | $11.13 | 4.23M |
| Oct 22, 2026 | $11.99 | $12.49 | $10.6701 | $11.20 | 8.63M |
| Oct 21, 2026 | $13.89 | $14.2096 | $11.98 | $13.12 | 8.61M |
| Oct 20, 2026 | $11.95 | $13.5993 | $11.41 | $13.09 | 7.54M |
| Oct 19, 2026 | $13.88 | $13.89 | $12.3847 | $12.92 | 9.68M |
| Oct 16, 2026 | $14.92 | $15.10 | $11.85 | $12.21 | 11.36M |
| Oct 15, 2026 | $14.04 | $16.33 | $11.95 | $16.17 | 11.74M |
| Oct 14, 2026 | $17.50 | $18.20 | $15.23 | $15.81 | 9.09M |
| Oct 13, 2026 | $18.665 | $20.01 | $18.02 | $19.82 | 3.85M |
| Oct 12, 2026 | $21.80 | $21.92 | $19.795 | $20.44 | 3.13M |
| Oct 9, 2026 | $22.96 | $23.5085 | $22.25 | $22.71 | 2.08M |
| Oct 8, 2026 | $25.50 | $25.71 | $22.034 | $22.44 | 7.38M |
| Oct 7, 2026 | $27.48 | $27.81 | $25.61 | $26.32 | 5.23M |
| Oct 6, 2026 | $26.66 | $30.435 | $26.47 | $29.27 | 5.19M |
Latest NBIL news
The latest Smart Investors Daily articles mentioning NBIL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
