NASDAQ · NBTB

NBT Bancorp Inc.

Financial Services · Banks - Regional

$50.19

Up+$0.08 (+0.16%)

Updated Oct 14, 2026, 4:15 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBTB

NBTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

NBTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$50.68	$50.88	$49.91	$50.19	206.13K
Oct 12, 2026	$50.06	$50.72	$50.06	$50.39	227.79K
Oct 9, 2026	$50.43	$50.48	$50.02	$50.06	206.69K
Oct 8, 2026	$50.18	$50.72	$49.935	$50.53	319.32K
Oct 7, 2026	$50.14	$50.38	$49.85	$50.18	407.85K
Oct 6, 2026	$51.17	$51.36	$50.34	$50.67	270.07K
Oct 5, 2026	$51.52	$51.52	$50.73	$50.95	422.29K
Oct 2, 2026	$51.26	$51.83	$51.02	$51.53	385.83K
Oct 1, 2026	$49.93	$50.77	$49.46	$50.74	466.81K
Sep 30, 2026	$50.21	$50.56	$49.98	$50.16	333.32K
Sep 29, 2026	$50.80	$51.11	$50.00	$50.22	308.66K
Sep 28, 2026	$51.51	$51.69	$50.75	$50.82	459.4K
Sep 25, 2026	$51.29	$51.70	$51.17	$51.57	388.75K
Sep 24, 2026	$50.74	$51.31	$50.4362	$51.13	326.24K
Sep 23, 2026	$50.87	$51.00	$50.42	$50.48	264.7K
Sep 22, 2026	$51.25	$51.535	$50.69	$50.85	344.61K
Sep 21, 2026	$51.52	$51.82	$51.14	$51.22	342.58K
Sep 18, 2026	$51.15	$51.81	$50.82	$51.51	883.83K
Sep 17, 2026	$52.02	$52.15	$51.33	$51.45	332.65K
Sep 16, 2026	$52.04	$52.12	$50.46	$51.60	493.68K
Sep 15, 2026	$51.98	$52.575	$51.98	$52.14	356K