NASDAQ · NBTB

NBT Bancorp Inc.

Financial Services · Banks - Regional

$52.83

Down-$0.14 (-0.26%)

Updated Nov 8, 2026, 1:14 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBTB

NBTB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NBTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$52.71	$53.17	$52.48	$52.83	243.1K
Nov 5, 2026	$54.63	$55.35	$52.65	$52.97	355.25K
Nov 4, 2026	$54.00	$54.85	$53.52	$54.00	337.28K
Nov 3, 2026	$53.40	$53.56	$52.49	$52.61	518.4K
Nov 2, 2026	$52.81	$53.59	$52.32	$53.46	396.3K
Oct 30, 2026	$53.11	$53.24	$52.10	$52.19	283.97K
Oct 29, 2026	$52.69	$53.10	$52.22	$52.97	325.01K
Oct 28, 2026	$52.90	$53.31	$51.48	$51.97	393.21K
Oct 27, 2026	$53.36	$53.36	$52.72	$52.89	309.7K
Oct 26, 2026	$53.10	$53.61	$52.71	$53.13	272.66K
Oct 23, 2026	$52.47	$53.06	$52.43	$52.87	302.53K
Oct 22, 2026	$51.48	$52.885	$51.425	$52.79	246.18K
Oct 21, 2026	$51.79	$51.79	$51.085	$51.45	255.29K
Oct 20, 2026	$50.86	$51.935	$50.86	$51.58	266.91K
Oct 19, 2026	$50.92	$51.06	$50.63	$50.68	335.85K
Oct 16, 2026	$50.56	$51.51	$50.56	$50.85	222.39K
Oct 15, 2026	$50.56	$51.02	$50.31	$50.71	253.42K
Oct 14, 2026	$49.50	$50.43	$49.30	$50.18	380.86K
Oct 13, 2026	$50.68	$50.88	$49.91	$50.19	206.13K
Oct 12, 2026	$50.06	$50.72	$50.06	$50.39	227.79K