NASDAQ · NBTX

Nanobiotix S.A. American Depositary Shares

Healthcare · Biotechnology

$31.53

Up+$2.17 (+7.39%)

Updated Oct 27, 2026, 12:46 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBTX

NBTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NBTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$30.93	$32.00	$30.70	$31.53	129.73K
Oct 23, 2026	$29.13	$29.54	$28.36	$29.36	69.41K
Oct 22, 2026	$26.74	$29.92	$26.74	$29.19	216.59K
Oct 21, 2026	$25.69	$27.50	$25.69	$25.83	165.34K
Oct 20, 2026	$21.45	$24.51	$21.45	$24.14	137.9K
Oct 19, 2026	$20.89	$21.925	$20.70	$21.08	44.75K
Oct 16, 2026	$22.19	$22.19	$21.27	$21.30	77.77K
Oct 15, 2026	$21.89	$22.915	$21.55	$22.23	116.35K
Oct 14, 2026	$21.41	$21.92	$21.145	$21.28	80.66K
Oct 13, 2026	$23.11	$23.11	$21.215	$21.49	231.31K
Oct 12, 2026	$23.72	$23.81	$22.80	$23.40	173.28K
Oct 9, 2026	$23.51	$24.50	$23.33	$23.68	93.5K
Oct 8, 2026	$23.59	$23.6719	$22.475	$22.90	116.62K
Oct 7, 2026	$24.68	$25.12	$24.305	$24.62	142.65K
Oct 6, 2026	$25.69	$25.69	$24.16	$25.23	156.3K
Oct 5, 2026	$25.77	$25.97	$24.24	$25.10	194.24K
Oct 2, 2026	$27.39	$27.425	$25.23	$25.75	255.77K
Oct 1, 2026	$29.99	$30.36	$27.28	$27.90	192.41K
Sep 30, 2026	$31.73	$32.895	$31.16	$31.16	311.37K
Sep 29, 2026	$32.47	$32.47	$31.07	$31.50	163.48K
Sep 28, 2026	$32.47	$34.00	$31.69	$32.60	49.38K