NASDAQ · NBTX

Nanobiotix S.A. American Depositary Shares

Healthcare · Biotechnology

$25.23

Up+$0.13 (+0.52%)

Updated Oct 7, 2026, 4:32 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBTX

NBTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NBTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$25.69	$25.69	$24.16	$25.23	156.3K
Oct 5, 2026	$25.77	$25.97	$24.24	$25.10	194.24K
Oct 2, 2026	$27.39	$27.425	$25.23	$25.75	255.77K
Oct 1, 2026	$29.99	$30.36	$27.28	$27.90	192.41K
Sep 30, 2026	$31.73	$32.895	$31.16	$31.16	311.37K
Sep 29, 2026	$32.47	$32.47	$31.07	$31.50	163.48K
Sep 28, 2026	$32.47	$34.00	$31.69	$32.60	49.38K
Sep 25, 2026	$32.57	$34.06	$32.25	$33.31	124.58K
Sep 24, 2026	$33.45	$34.65	$31.57	$33.46	203.17K
Sep 23, 2026	$36.05	$36.10	$34.73	$35.24	126.95K
Sep 22, 2026	$34.65	$35.7999	$34.07	$35.15	44.02K
Sep 21, 2026	$33.57	$34.7906	$33.045	$34.50	94.53K
Sep 18, 2026	$34.89	$35.60	$33.01	$33.05	149.34K
Sep 17, 2026	$34.63	$35.96	$34.63	$35.88	99.77K
Sep 16, 2026	$34.64	$35.34	$33.80	$34.40	198.7K
Sep 15, 2026	$36.06	$36.995	$35.25	$35.26	135.75K
Sep 14, 2026	$36.00	$36.885	$34.885	$35.73	128.51K
Sep 11, 2026	$37.00	$37.70	$36.43	$37.01	93.82K
Sep 10, 2026	$36.99	$38.81	$36.615	$37.60	200.14K
Sep 9, 2026	$35.45	$36.72	$35.45	$36.64	106.47K
Sep 8, 2026	$37.94	$39.15	$37.48	$38.19	102.9K