NC
NASDAQ · NCEW
New Century Logistics (BVI) Limited Ordinary Shares
Industrials · Integrated Freight & Logistics
$16.80
Down-$0.05 (-0.30%)
Updated Oct 10, 2026, 10:11 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.56M
- P/E ratio
- -41.28
- Dividend yield
- 0.00%
- 52-week range
- $8.20 – $20.83
- Volume
- 496
- Avg. volume
- 28.48K
Price performance · NCEW
NCEW price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NCEW closed at $16.80 after 9 trading sessions, down 4.55% for the selected period.
- Last close
- $16.80
- Period change
- -4.55%
- Period low
- $16.80
- Period high
- $17.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | 496 |
| Oct 8, 2026 | $16.83 | $16.85 | $16.83 | $16.85 | 1.37K |
| Oct 1, 2026 | $16.92 | $16.92 | $16.92 | $16.92 | 180 |
| Sep 29, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | 162 |
| Sep 24, 2026 | $17.45 | $17.63 | $17.45 | $17.63 | 1.64K |
| Sep 23, 2026 | $17.17 | $18.15 | $17.00 | $17.00 | 4.1K |
| Sep 17, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | 160 |
| Sep 16, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | 199 |
| Sep 14, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | 214.86 |
Latest NCEW news
The latest Smart Investors Daily articles mentioning NCEW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
