NC
NASDAQ · NCEW
New Century Logistics (BVI) Limited Ordinary Shares
Industrials · Integrated Freight & Logistics
$16.64
Down-$0.67 (-3.86%)
Updated Aug 23, 2026, 1:35 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.56M
- P/E ratio
- -41.28
- Dividend yield
- 0.00%
- 52-week range
- $8.20 – $20.83
- Volume
- 472
- Avg. volume
- 28.48K
Price performance
NCEW price history
1M range · 10 trading sessions · Daily adjusted prices
NCEW closed at $16.64 after 10 trading sessions, down 7.55% for the selected period.
- Last close
- $16.64
- Period change
- -7.55%
- Period low
- $15.60
- Period high
- $18.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.65 | $16.65 | $16.6415 | $16.6415 | 472 |
| Aug 14, 2026 | $17.31 | $17.31 | $17.31 | $17.31 | 212 |
| Aug 12, 2026 | $16.79 | $16.79 | $16.79 | $16.79 | 205 |
| Aug 11, 2026 | $16.90 | $16.90 | $16.90 | $16.90 | 352 |
| Aug 10, 2026 | $16.29 | $16.50 | $16.29 | $16.46 | 1.34K |
| Aug 7, 2026 | $16.16 | $16.16 | $16.12 | $16.12 | 806 |
| Aug 5, 2026 | $16.69 | $17.35 | $16.69 | $16.95 | 101.21K |
| Aug 3, 2026 | $18.00 | $18.00 | $17.10 | $17.10 | 767.94 |
| Jul 30, 2026 | $16.71 | $16.71 | $15.60 | $15.60 | 736 |
| Jul 29, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 374.91 |
Latest NCEW news
The latest Smart Investors Daily articles mentioning NCEW.
Stock researchResearch & News · SEC Filings
Loading stock research…
