NASDAQ · NCIQ

Hashdex Nasdaq Crypto Index US ETF

Financial Services · Asset Management

$19.20

Down-$0.96 (-4.74%)

Updated Nov 1, 2026, 3:14 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCIQ

NCIQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NCIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.30	$19.36	$19.04	$19.2041	30.33K
Oct 29, 2026	$19.97	$20.46	$19.97	$20.1591	10.03K
Oct 28, 2026	$20.05	$20.31	$19.98	$20.2913	7.46K
Oct 27, 2026	$19.89	$20.11	$19.85	$20.0951	11.44K
Oct 26, 2026	$19.82	$20.025	$19.71	$19.8544	18.82K
Oct 23, 2026	$20.42	$20.42	$20.19	$20.2048	4.72K
Oct 22, 2026	$20.315	$20.3728	$20.18	$20.2532	11.71K
Oct 21, 2026	$20.82	$21.16	$20.82	$21.0705	4.69K
Oct 20, 2026	$20.22	$20.74	$20.22	$20.5553	10.48K
Oct 19, 2026	$20.43	$20.5013	$20.31	$20.325	23.84K
Oct 16, 2026	$20.495	$20.57	$20.14	$20.3069	15.67K
Oct 15, 2026	$20.00	$20.61	$19.89	$20.61	39.4K
Oct 14, 2026	$20.63	$20.69	$20.36	$20.45	59.37K
Oct 13, 2026	$20.79	$20.96	$20.76	$20.825	45.09K
Oct 12, 2026	$20.76	$20.82	$20.66	$20.79	20.3K
Oct 9, 2026	$20.74	$20.88	$20.63	$20.64	15.54K
Oct 8, 2026	$20.78	$20.8604	$20.16	$20.523	41.57K
Oct 7, 2026	$21.00	$21.08	$20.96	$21.0358	36.25K
Oct 6, 2026	$21.8003	$21.9999	$21.7055	$21.71	43.23K
Oct 5, 2026	$21.89	$21.91	$21.585	$21.76	43.33K