NC
NASDAQ · NCNA
NuCana plc
Healthcare · Biotechnology
$1.00
Up+$0.01 (+1.00%)
Updated Nov 4, 2026, 6:32 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.41M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $2.39
- Volume
- 14.62K
- Avg. volume
- 362.72K
Price performance · NCNA
NCNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NCNA closed at $1.00 after 21 trading sessions, down 8.26% for the selected period.
- Last close
- $1.00
- Period change
- -8.26%
- Period low
- $0.96
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.0698 | $1.0698 | $0.985 | $1.00 | 14.62K |
| Nov 2, 2026 | $1.01 | $1.05 | $0.98 | $0.9801 | 40.37K |
| Oct 30, 2026 | $1.04 | $1.06 | $1.00 | $1.01 | 19.23K |
| Oct 29, 2026 | $1.07 | $1.085 | $1.04 | $1.04 | 11.69K |
| Oct 28, 2026 | $1.10 | $1.12 | $1.06 | $1.075 | 32.28K |
| Oct 27, 2026 | $1.05 | $1.17 | $1.03 | $1.10 | 38.65K |
| Oct 26, 2026 | $1.02 | $1.04 | $1.00 | $1.04 | 28.24K |
| Oct 23, 2026 | $0.9802 | $1.02 | $0.9604 | $0.9853 | 27.09K |
| Oct 22, 2026 | $0.973 | $0.9876 | $0.95 | $0.96 | 31.89K |
| Oct 21, 2026 | $1.00 | $1.01 | $0.9616 | $0.9621 | 30.16K |
| Oct 20, 2026 | $0.985 | $1.035 | $0.9832 | $1.0056 | 30.15K |
| Oct 19, 2026 | $0.9975 | $1.0152 | $0.9772 | $0.9772 | 22.33K |
| Oct 16, 2026 | $1.02 | $1.03 | $0.97 | $0.9901 | 47.06K |
| Oct 15, 2026 | $1.02 | $1.0384 | $0.97 | $1.02 | 55.66K |
| Oct 14, 2026 | $1.05 | $1.065 | $1.03 | $1.05 | 38.1K |
| Oct 13, 2026 | $1.10 | $1.10 | $1.05 | $1.05 | 52.04K |
| Oct 12, 2026 | $1.10 | $1.14 | $1.08 | $1.08 | 31.43K |
| Oct 9, 2026 | $1.13 | $1.18 | $1.07 | $1.10 | 67.46K |
| Oct 8, 2026 | $1.14 | $1.14 | $1.10 | $1.13 | 35.36K |
| Oct 7, 2026 | $1.11 | $1.18 | $1.06 | $1.14 | 51.16K |
| Oct 6, 2026 | $1.08 | $1.14 | $1.0501 | $1.09 | 51K |
Latest NCNA news
The latest Smart Investors Daily articles mentioning NCNA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
