NC
NASDAQ · NCNA
NuCana plc
Healthcare · Biotechnology
$1.37
Down-$0.03 (-2.19%)
Updated Sep 10, 2026, 11:15 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.41M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $1.21 – $2.39
- Volume
- 17.2K
- Avg. volume
- 362.72K
Price performance
NCNA price history
1M range · 20 trading sessions · Daily adjusted prices
NCNA closed at $1.37 after 20 trading sessions, down 4.20% for the selected period.
- Last close
- $1.37
- Period change
- -4.20%
- Period low
- $1.37
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.40 | $1.44 | $1.37 | $1.37 | 17.2K |
| Sep 8, 2026 | $1.42 | $1.43 | $1.40 | $1.40 | 21.66K |
| Sep 4, 2026 | $1.41 | $1.42 | $1.3829 | $1.40 | 32.17K |
| Sep 3, 2026 | $1.38 | $1.44 | $1.3617 | $1.43 | 49.93K |
| Sep 2, 2026 | $1.38 | $1.425 | $1.3305 | $1.39 | 50.78K |
| Sep 1, 2026 | $1.44 | $1.45 | $1.355 | $1.38 | 103.95K |
| Aug 31, 2026 | $1.55 | $1.55 | $1.44 | $1.47 | 193.1K |
| Aug 28, 2026 | $1.45 | $1.90 | $1.41 | $1.76 | 1.02M |
| Aug 27, 2026 | $1.50 | $1.51 | $1.44 | $1.47 | 17.4K |
| Aug 26, 2026 | $1.48 | $1.53 | $1.465 | $1.53 | 13.02K |
| Aug 25, 2026 | $1.47 | $1.55 | $1.47 | $1.47 | 26.74K |
| Aug 24, 2026 | $1.52 | $1.52 | $1.47 | $1.47 | 13.41K |
| Aug 21, 2026 | $1.50 | $1.55 | $1.50 | $1.52 | 18.57K |
| Aug 20, 2026 | $1.53 | $1.55 | $1.50 | $1.53 | 18.41K |
| Aug 19, 2026 | $1.53 | $1.6599 | $1.51 | $1.55 | 26.68K |
| Aug 18, 2026 | $1.55 | $1.5872 | $1.52 | $1.52 | 17.67K |
| Aug 17, 2026 | $1.64 | $1.64 | $1.51 | $1.55 | 53.16K |
| Aug 14, 2026 | $1.49 | $1.665 | $1.49 | $1.59 | 70.88K |
| Aug 13, 2026 | $1.42 | $1.49 | $1.42 | $1.48 | 15.67K |
| Aug 12, 2026 | $1.51 | $1.51 | $1.40 | $1.43 | 18.35K |
Latest NCNA news
The latest Smart Investors Daily articles mentioning NCNA.
Stock researchResearch & News · News
Loading stock research…
