NC
NASDAQ · NCPLW
Netcapital Inc.
Financial Services · Financial - Capital Markets
$0.03
Down-$0.00 (-0.31%)
Updated Oct 9, 2026, 2:02 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.78M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.09
- Volume
- 20.17K
- Avg. volume
- 9.23K
Price performance · NCPLW
NCPLW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NCPLW closed at $0.03 after 13 trading sessions, down 3.03% for the selected period.
- Last close
- $0.03
- Period change
- -3.03%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.032 | $0.032 | $0.0319 | $0.032 | 20.17K |
| Oct 6, 2026 | $0.0296 | $0.0321 | $0.0296 | $0.0321 | 23.43K |
| Oct 1, 2026 | $0.0297 | $0.0322 | $0.0248 | $0.0284 | 21.39K |
| Sep 30, 2026 | $0.024 | $0.0298 | $0.024 | $0.0297 | 4.22K |
| Sep 29, 2026 | $0.0329 | $0.09 | $0.02 | $0.0274 | 156.25K |
| Sep 25, 2026 | $0.022 | $0.0275 | $0.022 | $0.0275 | 1.38K |
| Sep 24, 2026 | $0.0329 | $0.0329 | $0.03 | $0.03 | 5.54K |
| Sep 23, 2026 | $0.0329 | $0.0329 | $0.0328 | $0.0328 | 2.74K |
| Sep 21, 2026 | $0.031 | $0.0318 | $0.031 | $0.031 | 7.34K |
| Sep 18, 2026 | $0.0172 | $0.0329 | $0.0172 | $0.03 | 24.14K |
| Sep 15, 2026 | $0.0201 | $0.0234 | $0.0201 | $0.0201 | 2.7K |
| Sep 11, 2026 | $0.017 | $0.0329 | $0.0167 | $0.0329 | 3.01K |
| Sep 10, 2026 | $0.0333 | $0.0333 | $0.033 | $0.033 | 1.83K |
Latest NCPLW news
The latest Smart Investors Daily articles mentioning NCPLW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
