NC
NASDAQ · NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
Technology · Electronic Gaming & Multimedia
$4.25
Up+$0.25 (+6.25%)
Updated Aug 14, 2026, 6:20 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.17M
- P/E ratio
- -3.69
- Dividend yield
- 0.00%
- 52-week range
- $3.14 – $11.60
- Volume
- 235.87K
- Avg. volume
- 78.8K
Price performance
NCTY price history
1M range · 21 trading sessions · Daily adjusted prices
NCTY closed at $4.25 after 21 trading sessions, up 11.55% for the selected period.
- Last close
- $4.25
- Period change
- +11.55%
- Period low
- $3.21
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.101 | $4.30 | $3.91 | $4.25 | 235.87K |
| Aug 12, 2026 | $4.27 | $4.60 | $3.40 | $4.00 | 317.35K |
| Aug 11, 2026 | $4.50 | $4.60 | $3.945 | $4.17 | 189.91K |
| Aug 10, 2026 | $4.67 | $4.75 | $4.26 | $4.53 | 233.26K |
| Aug 7, 2026 | $5.01 | $5.17 | $4.02 | $4.71 | 285.98K |
| Aug 6, 2026 | $4.90 | $5.4827 | $4.85 | $5.01 | 222.31K |
| Aug 5, 2026 | $4.75 | $5.00 | $4.55 | $4.99 | 237.1K |
| Aug 4, 2026 | $4.56 | $4.79 | $4.46 | $4.75 | 259.76K |
| Aug 3, 2026 | $4.42 | $4.65 | $4.30 | $4.54 | 236.2K |
| Jul 31, 2026 | $4.49 | $4.6199 | $4.34 | $4.46 | 97.14K |
| Jul 30, 2026 | $4.38 | $4.8526 | $4.38 | $4.55 | 215.53K |
| Jul 29, 2026 | $4.60 | $4.63 | $4.15 | $4.36 | 172.73K |
| Jul 28, 2026 | $4.32 | $4.81 | $4.23 | $4.62 | 306.46K |
| Jul 27, 2026 | $3.41 | $4.85 | $3.30 | $4.54 | 1.17M |
| Jul 24, 2026 | $3.60 | $3.62 | $3.14 | $3.21 | 106.48K |
| Jul 23, 2026 | $4.04 | $4.04 | $3.71 | $3.71 | 151.94K |
| Jul 22, 2026 | $4.11 | $4.11 | $3.92 | $3.955 | 129.88K |
| Jul 21, 2026 | $4.35 | $4.38 | $3.755 | $3.98 | 127.83K |
| Jul 20, 2026 | $4.08 | $4.39 | $3.91 | $4.29 | 121.92K |
| Jul 17, 2026 | $3.80 | $4.02 | $3.51 | $3.89 | 83.65K |
| Jul 16, 2026 | $4.00 | $4.11 | $3.69 | $3.81 | 95.74K |
Latest NCTY news
The latest Smart Investors Daily articles mentioning NCTY.
Stock researchCompany · Financials
Loading stock research…
