insider
NASDAQ · NEE
NextEra Energy, Inc.
Utilities · Regulated Electric
$88.45
Down-$0.20 (-0.23%)
Updated Nov 5, 2026, 11:39 PM
SID Score
7.2/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 169.14B
- P/E ratio
- 25.69
- Dividend yield
- 2.56%
- 52-week range
- $74.41 – $98.75
- Volume
- 27.51M
- Avg. volume
- 10.08M
Price performance · NEE
NEE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NEE closed at $88.45 after 21 trading sessions, up 14.78% for the selected period.
- Last close
- $88.45
- Period change
- +14.78%
- Period low
- $77.06
- Period high
- $88.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $87.47 | $88.79 | $86.49 | $88.45 | 27.51M |
| Nov 3, 2026 | $84.60 | $85.0079 | $83.795 | $84.33 | 11.36M |
| Nov 2, 2026 | $83.275 | $85.57 | $83.27 | $85.03 | 14.54M |
| Oct 30, 2026 | $83.23 | $84.40 | $82.922 | $83.71 | 23.51M |
| Oct 29, 2026 | $81.85 | $82.84 | $81.775 | $82.14 | 10.27M |
| Oct 28, 2026 | $82.30 | $82.4008 | $80.87 | $81.02 | 9.08M |
| Oct 27, 2026 | $82.08 | $82.45 | $81.745 | $82.42 | 6.84M |
| Oct 26, 2026 | $81.96 | $82.805 | $81.91 | $82.04 | 8.95M |
| Oct 23, 2026 | $81.80 | $82.475 | $81.33 | $82.10 | 11.74M |
| Oct 22, 2026 | $78.835 | $82.19 | $78.64 | $81.90 | 17.55M |
| Oct 21, 2026 | $79.845 | $79.85 | $77.93 | $78.28 | 14.69M |
| Oct 20, 2026 | $78.75 | $79.30 | $78.35 | $78.86 | 13.8M |
| Oct 19, 2026 | $79.405 | $79.48 | $77.95 | $78.17 | 10.61M |
| Oct 16, 2026 | $79.595 | $80.265 | $78.8606 | $79.80 | 12.71M |
| Oct 15, 2026 | $79.50 | $79.55 | $78.28 | $78.96 | 13.28M |
| Oct 14, 2026 | $78.415 | $78.80 | $77.53 | $78.37 | 11.06M |
| Oct 13, 2026 | $79.10 | $79.25 | $77.33 | $78.22 | 9.49M |
| Oct 12, 2026 | $77.51 | $78.54 | $77.33 | $78.51 | 6.03M |
| Oct 9, 2026 | $76.93 | $77.575 | $76.87 | $77.38 | 6.62M |
| Oct 8, 2026 | $77.10 | $77.62 | $76.43 | $77.37 | 11.78M |
| Oct 7, 2026 | $78.155 | $78.155 | $76.505 | $77.06 | 10.61M |
Latest NEE news
The latest Smart Investors Daily articles mentioning NEE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…