NE
NASDAQ · NEGG
Newegg Commerce, Inc.
Consumer Cyclical · Specialty Retail
$11.58
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 2:55 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -55.35
- Dividend yield
- 0.00%
- 52-week range
- $11.10 – $96.29
- Volume
- 16.53K
- Avg. volume
- 1.01M
Price performance · NEGG
NEGG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NEGG closed at $11.58 after 21 trading sessions, down 21.06% for the selected period.
- Last close
- $11.58
- Period change
- -21.06%
- Period low
- $11.49
- Period high
- $14.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.63 | $11.9999 | $11.4501 | $11.58 | 16.53K |
| Oct 8, 2026 | $11.87 | $12.065 | $11.27 | $11.58 | 41.31K |
| Oct 7, 2026 | $11.74 | $12.03 | $11.6553 | $12.01 | 27.71K |
| Oct 6, 2026 | $11.97 | $12.175 | $11.60 | $11.91 | 29.34K |
| Oct 5, 2026 | $11.47 | $12.2099 | $11.41 | $11.94 | 41.19K |
| Oct 2, 2026 | $12.31 | $12.50 | $11.10 | $11.49 | 64.82K |
| Oct 1, 2026 | $13.20 | $13.355 | $12.00 | $12.33 | 79.53K |
| Sep 30, 2026 | $13.12 | $13.70 | $13.0097 | $13.20 | 19.54K |
| Sep 29, 2026 | $13.00 | $13.2499 | $12.8996 | $13.23 | 32.49K |
| Sep 28, 2026 | $13.42 | $13.635 | $13.00 | $13.04 | 29.66K |
| Sep 25, 2026 | $14.13 | $14.13 | $13.34 | $13.52 | 37.05K |
| Sep 24, 2026 | $14.21 | $14.35 | $13.84 | $14.13 | 27.35K |
| Sep 23, 2026 | $14.47 | $14.733 | $13.95 | $14.43 | 28.62K |
| Sep 22, 2026 | $13.94 | $14.98 | $13.94 | $14.71 | 46.72K |
| Sep 21, 2026 | $13.94 | $14.175 | $13.305 | $13.95 | 70.01K |
| Sep 18, 2026 | $13.16 | $13.9899 | $12.9506 | $13.65 | 57.45K |
| Sep 17, 2026 | $13.50 | $13.50 | $12.90 | $13.03 | 61.2K |
| Sep 16, 2026 | $13.43 | $13.54 | $12.90 | $13.27 | 77.28K |
| Sep 15, 2026 | $14.42 | $14.42 | $13.11 | $13.47 | 87.24K |
| Sep 14, 2026 | $14.45 | $14.98 | $14.30 | $14.42 | 26.61K |
| Sep 11, 2026 | $14.40 | $15.47 | $14.345 | $14.67 | 30.6K |
Latest NEGG news
The latest Smart Investors Daily articles mentioning NEGG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
