price
NE
NASDAQ · NEGG
Newegg Commerce, Inc.
Consumer Cyclical · Specialty Retail
$9.84
Up+$0.06 (+0.61%)
Updated Nov 1, 2026, 3:02 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- -55.35
- Dividend yield
- 0.00%
- 52-week range
- $9.29 – $96.29
- Volume
- 33.24K
- Avg. volume
- 1.01M
Price performance · NEGG
NEGG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NEGG closed at $9.84 after 20 trading sessions, down 17.59% for the selected period.
- Last close
- $9.84
- Period change
- -17.59%
- Period low
- $9.47
- Period high
- $12.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.58 | $10.06 | $9.58 | $9.84 | 33.24K |
| Oct 29, 2026 | $10.01 | $10.13 | $9.78 | $9.78 | 20.13K |
| Oct 28, 2026 | $9.86 | $10.315 | $9.54 | $10.315 | 44.69K |
| Oct 27, 2026 | $9.49 | $9.99 | $9.43 | $9.89 | 17.11K |
| Oct 26, 2026 | $9.44 | $9.6236 | $9.2875 | $9.47 | 18.95K |
| Oct 23, 2026 | $9.86 | $10.37 | $9.70 | $9.70 | 33.79K |
| Oct 22, 2026 | $10.39 | $11.00 | $9.94 | $9.94 | 47.83K |
| Oct 21, 2026 | $10.85 | $11.7225 | $10.52 | $10.56 | 23.33K |
| Oct 20, 2026 | $10.65 | $11.26 | $10.37 | $10.82 | 28.15K |
| Oct 19, 2026 | $10.94 | $11.32 | $10.39 | $10.62 | 33.95K |
| Oct 16, 2026 | $11.22 | $11.88 | $10.875 | $10.90 | 33.41K |
| Oct 15, 2026 | $10.61 | $11.50 | $10.5229 | $11.36 | 29.59K |
| Oct 14, 2026 | $10.86 | $10.8699 | $10.3441 | $10.61 | 29.87K |
| Oct 13, 2026 | $11.29 | $11.29 | $10.775 | $11.13 | 42.3K |
| Oct 12, 2026 | $11.63 | $11.80 | $11.12 | $11.35 | 21.74K |
| Oct 9, 2026 | $11.63 | $11.9999 | $11.4501 | $11.58 | 16.53K |
| Oct 8, 2026 | $11.87 | $12.065 | $11.27 | $11.58 | 41.31K |
| Oct 7, 2026 | $11.74 | $12.03 | $11.6553 | $12.01 | 27.71K |
| Oct 6, 2026 | $11.97 | $12.175 | $11.60 | $11.91 | 29.34K |
| Oct 5, 2026 | $11.47 | $12.2099 | $11.41 | $11.94 | 41.19K |
Latest NEGG news
The latest Smart Investors Daily articles mentioning NEGG.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…