institutional
NASDAQ · NEM
Newmont Corporation
Basic Materials · Gold
$111.56
Down-$4.03 (-3.49%)
Updated Oct 15, 2026, 5:08 AM
SID Score
6.7/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 108.47B
- P/E ratio
- 15.17
- Dividend yield
- 0.90%
- 52-week range
- $88.75 – $135.29
- Volume
- 6.65M
- Avg. volume
- 11.28M
Price performance · NEM
NEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
NEM closed at $111.56 after 21 trading sessions, down 8.38% for the selected period.
- Last close
- $111.56
- Period change
- -8.38%
- Period low
- $111.56
- Period high
- $127.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $112.99 | $113.95 | $109.835 | $111.56 | 6.65M |
| Oct 13, 2026 | $117.18 | $118.00 | $114.53 | $115.59 | 4.39M |
| Oct 12, 2026 | $116.63 | $118.01 | $116.57 | $117.15 | 3.19M |
| Oct 9, 2026 | $117.58 | $119.05 | $117.105 | $117.84 | 4.83M |
| Oct 8, 2026 | $113.19 | $115.91 | $112.68 | $115.55 | 5.44M |
| Oct 7, 2026 | $112.435 | $114.50 | $111.75 | $113.54 | 4.35M |
| Oct 6, 2026 | $116.00 | $117.333 | $114.44 | $116.39 | 4.93M |
| Oct 5, 2026 | $115.90 | $116.915 | $113.58 | $115.82 | 4M |
| Oct 2, 2026 | $115.99 | $116.66 | $113.86 | $115.56 | 4.03M |
| Oct 1, 2026 | $114.81 | $115.79 | $114.18 | $114.67 | 5.62M |
| Sep 30, 2026 | $117.40 | $117.89 | $115.31 | $115.34 | 5.84M |
| Sep 29, 2026 | $117.24 | $117.80 | $115.97 | $117.09 | 4.71M |
| Sep 28, 2026 | $115.52 | $117.29 | $114.63 | $116.05 | 6.87M |
| Sep 25, 2026 | $121.01 | $121.94 | $119.90 | $121.43 | 3.52M |
| Sep 24, 2026 | $122.15 | $122.50 | $120.02 | $121.30 | 5.11M |
| Sep 23, 2026 | $123.83 | $124.25 | $121.07 | $123.55 | 5.59M |
| Sep 22, 2026 | $123.23 | $128.09 | $123.11 | $127.26 | 5.4M |
| Sep 21, 2026 | $123.81 | $124.50 | $121.30 | $123.05 | 5.65M |
| Sep 18, 2026 | $124.00 | $125.135 | $121.80 | $123.41 | 21.5M |
| Sep 17, 2026 | $125.50 | $125.79 | $123.32 | $124.39 | 5.36M |
| Sep 16, 2026 | $125.86 | $126.00 | $120.0001 | $121.76 | 6.36M |
Latest NEM news
The latest Smart Investors Daily articles mentioning NEM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…