NASDAQ · NEO

NeoGenomics, Inc.

Healthcare · Medical - Diagnostics & Research

$16.65

Down-$0.60 (-3.48%)

Updated Oct 17, 2026, 10:58 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEO

NEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$17.24	$17.45	$16.44	$16.65	2.31M
Oct 15, 2026	$17.00	$17.335	$16.61	$17.25	1.32M
Oct 14, 2026	$16.49	$17.25	$16.445	$16.88	1.62M
Oct 13, 2026	$16.30	$16.98	$15.9796	$16.66	2.24M
Oct 12, 2026	$16.35	$16.35	$15.86	$16.20	1.18M
Oct 9, 2026	$16.02	$16.655	$16.00	$16.35	1.39M
Oct 8, 2026	$15.72	$16.09	$15.41	$16.02	3.52M
Oct 7, 2026	$16.36	$16.64	$15.8801	$15.97	3.19M
Oct 6, 2026	$20.00	$20.15	$16.47	$16.505	5.1M
Oct 5, 2026	$18.48	$19.13	$18.28	$19.13	2.06M
Oct 2, 2026	$17.99	$18.69	$17.94	$18.47	2.3M
Oct 1, 2026	$18.18	$18.76	$17.74	$17.78	2.47M
Sep 30, 2026	$18.76	$18.965	$18.28	$18.36	2.47M
Sep 29, 2026	$19.30	$19.748	$18.58	$18.74	2.7M
Sep 28, 2026	$19.02	$19.59	$19.005	$19.29	1.3M
Sep 25, 2026	$19.56	$19.75	$18.87	$19.33	2.02M
Sep 24, 2026	$18.47	$19.73	$18.40	$19.56	2.95M
Sep 23, 2026	$18.69	$19.079	$18.27	$18.36	2.91M
Sep 22, 2026	$19.28	$19.60	$18.83	$18.89	4M
Sep 21, 2026	$19.92	$20.0499	$19.28	$19.41	1.44M
Sep 18, 2026	$19.91	$20.025	$19.395	$19.91	4.4M