price
NE
NASDAQ · NESR
National Energy Services Reunited Corp.
Energy · Oil & Gas Equipment & Services
$20.97
Down-$0.34 (-1.60%)
Updated Nov 3, 2026, 12:19 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 21.38
- Dividend yield
- 0.00%
- 52-week range
- $18.45 – $36.94
- Volume
- 1.85M
- Avg. volume
- 1.02M
Price performance · NESR
NESR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
NESR closed at $20.97 after 21 trading sessions, down 12.92% for the selected period.
- Last close
- $20.97
- Period change
- -12.92%
- Period low
- $18.73
- Period high
- $24.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $21.41 | $21.94 | $20.7975 | $20.97 | 1.85M |
| Oct 30, 2026 | $20.79 | $21.39 | $20.61 | $21.31 | 1.48M |
| Oct 29, 2026 | $21.48 | $22.11 | $21.25 | $21.43 | 1.24M |
| Oct 28, 2026 | $21.20 | $22.055 | $20.885 | $21.74 | 1.66M |
| Oct 27, 2026 | $20.45 | $21.43 | $20.45 | $21.16 | 1.56M |
| Oct 26, 2026 | $20.26 | $20.805 | $20.06 | $20.28 | 1.65M |
| Oct 23, 2026 | $19.655 | $21.085 | $19.11 | $20.46 | 2.01M |
| Oct 22, 2026 | $21.27 | $21.46 | $19.23 | $19.61 | 4.99M |
| Oct 21, 2026 | $21.175 | $22.98 | $21.17 | $21.69 | 7.34M |
| Oct 20, 2026 | $19.20 | $21.22 | $19.06 | $21.09 | 6.18M |
| Oct 19, 2026 | $19.00 | $19.23 | $18.68 | $18.98 | 2.6M |
| Oct 16, 2026 | $19.00 | $19.63 | $18.58 | $18.73 | 3.25M |
| Oct 15, 2026 | $18.925 | $19.54 | $18.45 | $19.11 | 3.76M |
| Oct 14, 2026 | $20.78 | $20.98 | $19.25 | $19.58 | 4.63M |
| Oct 13, 2026 | $20.63 | $21.305 | $20.43 | $21.03 | 3.26M |
| Oct 12, 2026 | $22.78 | $23.06 | $20.83 | $20.90 | 4.5M |
| Oct 9, 2026 | $23.24 | $23.46 | $22.58 | $22.78 | 2.04M |
| Oct 8, 2026 | $23.71 | $23.97 | $23.03 | $23.24 | 2.63M |
| Oct 7, 2026 | $24.12 | $24.41 | $23.54 | $23.63 | 2.6M |
| Oct 6, 2026 | $23.787 | $25.00 | $23.613 | $24.51 | 3.65M |
| Oct 5, 2026 | $24.30 | $25.11 | $24.01 | $24.08 | 2.98M |
Latest NESR news
The latest Smart Investors Daily articles mentioning NESR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…