earnings
NE
NASDAQ · NESR
National Energy Services Reunited Corp.
Energy · Oil & Gas Equipment & Services
$24.94
Down-$0.27 (-1.06%)
Updated Oct 2, 2026, 10:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 21.38
- Dividend yield
- 0.00%
- 52-week range
- $18.46 – $36.94
- Volume
- 3M
- Avg. volume
- 1.02M
Price performance · NESR
NESR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
NESR closed at $24.94 after 20 trading sessions, down 27.72% for the selected period.
- Last close
- $24.94
- Period change
- -27.72%
- Period low
- $24.94
- Period high
- $34.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $25.35 | $25.62 | $24.36 | $24.935 | 3M |
| Sep 30, 2026 | $27.00 | $27.235 | $25.1325 | $25.47 | 4.39M |
| Sep 29, 2026 | $28.62 | $28.925 | $25.77 | $26.49 | 5.34M |
| Sep 28, 2026 | $32.52 | $32.52 | $29.75 | $29.81 | 2.35M |
| Sep 25, 2026 | $32.66 | $33.27 | $31.95 | $32.13 | 1.41M |
| Sep 24, 2026 | $32.99 | $33.18 | $32.34 | $32.77 | 1.5M |
| Sep 23, 2026 | $32.91 | $33.08 | $32.11 | $32.81 | 998.82K |
| Sep 22, 2026 | $32.60 | $33.63 | $32.40 | $33.09 | 1.97M |
| Sep 21, 2026 | $32.63 | $32.8248 | $32.00 | $32.40 | 1.82M |
| Sep 18, 2026 | $32.28 | $32.98 | $32.08 | $32.58 | 3.25M |
| Sep 17, 2026 | $32.28 | $32.99 | $31.68 | $32.49 | 2.51M |
| Sep 16, 2026 | $32.31 | $32.635 | $30.75 | $31.49 | 1.28M |
| Sep 15, 2026 | $32.69 | $33.3415 | $31.93 | $32.09 | 1.62M |
| Sep 14, 2026 | $33.145 | $33.165 | $31.7505 | $32.74 | 1.79M |
| Sep 11, 2026 | $34.205 | $34.90 | $33.35 | $33.54 | 1.32M |
| Sep 10, 2026 | $34.41 | $34.84 | $33.45 | $33.82 | 1.02M |
| Sep 9, 2026 | $34.20 | $35.45 | $34.20 | $34.70 | 1.37M |
| Sep 8, 2026 | $35.00 | $35.40 | $34.0925 | $34.18 | 1.47M |
| Sep 4, 2026 | $34.29 | $34.90 | $33.94 | $34.75 | 1.62M |
| Sep 3, 2026 | $34.39 | $34.86 | $34.00 | $34.50 | 1.85M |
Latest NESR news
The latest Smart Investors Daily articles mentioning NESR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…