NASDAQ · NESR

National Energy Services Reunited Corp.

Energy · Oil & Gas Equipment & Services

$24.94

Down-$0.27 (-1.06%)

Updated Oct 2, 2026, 10:03 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NESR

NESR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

NESR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$25.35	$25.62	$24.36	$24.935	3M
Sep 30, 2026	$27.00	$27.235	$25.1325	$25.47	4.39M
Sep 29, 2026	$28.62	$28.925	$25.77	$26.49	5.34M
Sep 28, 2026	$32.52	$32.52	$29.75	$29.81	2.35M
Sep 25, 2026	$32.66	$33.27	$31.95	$32.13	1.41M
Sep 24, 2026	$32.99	$33.18	$32.34	$32.77	1.5M
Sep 23, 2026	$32.91	$33.08	$32.11	$32.81	998.82K
Sep 22, 2026	$32.60	$33.63	$32.40	$33.09	1.97M
Sep 21, 2026	$32.63	$32.8248	$32.00	$32.40	1.82M
Sep 18, 2026	$32.28	$32.98	$32.08	$32.58	3.25M
Sep 17, 2026	$32.28	$32.99	$31.68	$32.49	2.51M
Sep 16, 2026	$32.31	$32.635	$30.75	$31.49	1.28M
Sep 15, 2026	$32.69	$33.3415	$31.93	$32.09	1.62M
Sep 14, 2026	$33.145	$33.165	$31.7505	$32.74	1.79M
Sep 11, 2026	$34.205	$34.90	$33.35	$33.54	1.32M
Sep 10, 2026	$34.41	$34.84	$33.45	$33.82	1.02M
Sep 9, 2026	$34.20	$35.45	$34.20	$34.70	1.37M
Sep 8, 2026	$35.00	$35.40	$34.0925	$34.18	1.47M
Sep 4, 2026	$34.29	$34.90	$33.94	$34.75	1.62M
Sep 3, 2026	$34.39	$34.86	$34.00	$34.50	1.85M