NASDAQ · NEUP

Neuphoria Therapeutics Inc.

Healthcare · Medical - Pharmaceuticals

$3.76

Up+$0.04 (+0.93%)

Updated Sep 4, 2026, 1:37 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEUP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$3.84	$3.84	$3.7418	$3.76	7.46K
Sep 2, 2026	$3.84	$3.84	$3.75	$3.75	17.95K
Sep 1, 2026	$3.73	$3.81	$3.73	$3.79	20.83K
Aug 31, 2026	$3.71	$3.815	$3.71	$3.76	52.2K
Aug 28, 2026	$3.72	$3.835	$3.72	$3.76	29.91K
Aug 27, 2026	$3.84	$3.90	$3.71	$3.77	50.11K
Aug 26, 2026	$3.86	$3.995	$3.8537	$3.86	41.03K
Aug 25, 2026	$3.93	$3.96	$3.85	$3.86	33.65K
Aug 24, 2026	$3.8999	$4.0101	$3.8999	$3.95	58.03K
Aug 21, 2026	$3.9799	$4.05	$3.91	$3.91	179.82K
Aug 20, 2026	$3.98	$4.00	$3.92	$3.95	55.68K
Aug 19, 2026	$4.03	$4.03	$3.93	$3.93	24K
Aug 18, 2026	$3.85	$4.34	$3.83	$3.98	240.46K
Aug 17, 2026	$3.91	$3.97	$3.7806	$3.85	23.1K
Aug 14, 2026	$3.83	$3.90	$3.80	$3.87	23.71K
Aug 13, 2026	$3.77	$3.88	$3.77	$3.83	8.92K
Aug 12, 2026	$3.79	$3.87	$3.75	$3.81	33.77K
Aug 11, 2026	$3.81	$3.86	$3.80	$3.81	30.36K
Aug 10, 2026	$3.81	$3.89	$3.81	$3.86	15.5K
Aug 7, 2026	$3.88	$3.98	$3.82	$3.82	9.55K
Aug 6, 2026	$3.92	$4.10	$3.83	$3.90	29.71K