NE
NASDAQ · NEUP
Neuphoria Therapeutics Inc.
Healthcare · Medical - Pharmaceuticals
$3.45
Up+$0.00 (+0.00%)
Updated Oct 6, 2026, 10:39 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.4M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $3.19 – $5.53
- Volume
- 15.46K
- Avg. volume
- 1.58M
Price performance · NEUP
NEUP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NEUP closed at $3.45 after 20 trading sessions, down 8.00% for the selected period.
- Last close
- $3.45
- Period change
- -8.00%
- Period low
- $3.45
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.45 | $3.50 | $3.43 | $3.45 | 15.46K |
| Oct 2, 2026 | $3.51 | $3.59 | $3.45 | $3.47 | 12.58K |
| Oct 1, 2026 | $3.5253 | $3.54 | $3.50 | $3.51 | 14.3K |
| Sep 30, 2026 | $3.5995 | $3.615 | $3.53 | $3.56 | 10.39K |
| Sep 29, 2026 | $3.64 | $3.65 | $3.57 | $3.57 | 15.03K |
| Sep 28, 2026 | $3.67 | $3.69 | $3.65 | $3.65 | 2.88K |
| Sep 25, 2026 | $3.67 | $3.67 | $3.65 | $3.65 | 1.32K |
| Sep 24, 2026 | $3.67 | $3.6995 | $3.65 | $3.65 | 5.42K |
| Sep 23, 2026 | $3.69 | $3.755 | $3.66 | $3.68 | 15.48K |
| Sep 22, 2026 | $3.73 | $3.77 | $3.71 | $3.735 | 6.73K |
| Sep 21, 2026 | $3.69 | $3.79 | $3.68 | $3.71 | 17.92K |
| Sep 18, 2026 | $3.712 | $3.8299 | $3.70 | $3.70 | 21.58K |
| Sep 17, 2026 | $3.79 | $3.79 | $3.71 | $3.715 | 5.31K |
| Sep 16, 2026 | $3.72 | $3.81 | $3.72 | $3.74 | 36.79K |
| Sep 15, 2026 | $3.75 | $3.80 | $3.73 | $3.78 | 17.69K |
| Sep 14, 2026 | $3.78 | $3.84 | $3.74 | $3.80 | 12.52K |
| Sep 11, 2026 | $3.78 | $3.78 | $3.72 | $3.73 | 23.04K |
| Sep 10, 2026 | $3.79 | $3.7925 | $3.70 | $3.73 | 42.99K |
| Sep 9, 2026 | $3.795 | $3.8647 | $3.75 | $3.75 | 18.61K |
| Sep 8, 2026 | $3.84 | $3.84 | $3.72 | $3.75 | 22.6K |
Latest NEUP news
The latest Smart Investors Daily articles mentioning NEUP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
