NASDAQ · NEWT

NewtekOne, Inc.

Financial Services · Asset Management

$13.07

Up+$0.26 (+2.03%)

Updated Aug 14, 2026, 9:46 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEWT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.86	$13.22	$12.86	$13.07	206.98K
Aug 12, 2026	$12.76	$12.91	$12.70	$12.81	204.01K
Aug 11, 2026	$12.90	$13.05	$12.67	$12.73	217.5K
Aug 10, 2026	$13.48	$13.7074	$12.79	$12.88	432.25K
Aug 7, 2026	$14.70	$14.70	$13.30	$13.53	498.34K
Aug 6, 2026	$15.14	$15.19	$14.8001	$14.95	208.87K
Aug 5, 2026	$15.43	$15.55	$14.93	$15.13	309.93K
Aug 4, 2026	$14.99	$15.45	$14.8295	$15.40	259.71K
Aug 3, 2026	$15.08	$15.15	$14.73	$14.92	249.95K
Jul 31, 2026	$14.70	$14.87	$14.38	$14.83	140.48K
Jul 30, 2026	$14.75	$14.88	$14.385	$14.63	176.81K
Jul 29, 2026	$14.70	$15.0599	$14.51	$14.74	200.16K
Jul 28, 2026	$14.38	$14.95	$14.25	$14.70	216.67K
Jul 27, 2026	$14.59	$14.87	$14.205	$14.37	197.79K
Jul 24, 2026	$14.37	$14.675	$14.13	$14.43	156.9K
Jul 23, 2026	$14.42	$14.445	$14.14	$14.32	194.34K
Jul 22, 2026	$14.81	$14.86	$14.60	$14.73	176.46K
Jul 21, 2026	$14.86	$14.95	$14.6118	$14.88	293.1K
Jul 20, 2026	$15.25	$15.33	$14.85	$14.95	131.83K
Jul 17, 2026	$15.33	$15.4927	$15.12	$15.20	147.18K
Jul 16, 2026	$15.25	$15.69	$15.145	$15.56	250.1K