NASDAQ · NEWT

NewtekOne, Inc.

Financial Services · Asset Management

$11.18

Down-$0.06 (-0.53%)

Updated Oct 3, 2026, 11:07 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWT

NEWT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NEWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.43	$11.57	$11.15	$11.18	211.26K
Oct 1, 2026	$11.13	$11.34	$10.9941	$11.24	357.94K
Sep 30, 2026	$11.29	$11.37	$11.11	$11.13	275.93K
Sep 29, 2026	$11.20	$11.38	$11.115	$11.22	286.37K
Sep 28, 2026	$11.23	$11.35	$11.13	$11.19	212.42K
Sep 25, 2026	$11.35	$11.385	$11.175	$11.26	208.47K
Sep 24, 2026	$11.14	$11.30	$11.0849	$11.30	259.39K
Sep 23, 2026	$11.68	$11.7561	$11.29	$11.33	350.13K
Sep 22, 2026	$11.78	$11.80	$11.535	$11.68	258.24K
Sep 21, 2026	$11.62	$11.78	$11.575	$11.64	235.08K
Sep 18, 2026	$11.81	$11.81	$11.53	$11.56	453.83K
Sep 17, 2026	$12.11	$12.11	$11.86	$11.89	168.24K
Sep 16, 2026	$12.08	$12.19	$11.7331	$11.89	214K
Sep 15, 2026	$12.18	$12.2739	$11.99	$12.08	181.85K
Sep 14, 2026	$12.08	$12.3158	$12.08	$12.26	157.87K
Sep 11, 2026	$12.34	$12.385	$12.0801	$12.22	180.43K
Sep 10, 2026	$12.08	$12.22	$12.00	$12.17	145.76K
Sep 9, 2026	$12.24	$12.24	$12.02	$12.15	213.93K
Sep 8, 2026	$12.42	$12.48	$12.21	$12.33	174.07K
Sep 4, 2026	$12.152	$12.46	$12.152	$12.44	195.25K