analyst
NE
NASDAQ · NEWT
NewtekOne, Inc.
Financial Services · Asset Management
$10.76
Down-$0.25 (-2.27%)
Updated Nov 1, 2026, 5:24 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.42M
- P/E ratio
- 5.1
- Dividend yield
- 8.83%
- 52-week range
- $9.59 – $15.69
- Volume
- 396.49K
- Avg. volume
- 217.8K
Price performance · NEWT
NEWT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NEWT closed at $10.76 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $10.76
- Period change
- -3.50%
- Period low
- $10.59
- Period high
- $11.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.99 | $11.0705 | $10.62 | $10.76 | 396.49K |
| Oct 29, 2026 | $11.20 | $11.42 | $10.8401 | $11.01 | 490.15K |
| Oct 28, 2026 | $11.59 | $11.64 | $11.355 | $11.46 | 270.01K |
| Oct 27, 2026 | $11.48 | $11.56 | $11.38 | $11.52 | 234.79K |
| Oct 26, 2026 | $11.45 | $11.59 | $11.3701 | $11.43 | 145.4K |
| Oct 23, 2026 | $11.51 | $11.61 | $11.35 | $11.43 | 181.68K |
| Oct 22, 2026 | $11.11 | $11.65 | $11.11 | $11.62 | 316.03K |
| Oct 21, 2026 | $11.26 | $11.265 | $11.09 | $11.18 | 237.09K |
| Oct 20, 2026 | $11.03 | $11.32 | $11.03 | $11.19 | 216.74K |
| Oct 19, 2026 | $11.00 | $11.10 | $10.87 | $10.93 | 203.14K |
| Oct 16, 2026 | $10.98 | $11.15 | $10.92 | $11.01 | 188.82K |
| Oct 15, 2026 | $10.75 | $11.08 | $10.73 | $10.94 | 224.52K |
| Oct 14, 2026 | $10.76 | $10.85 | $10.56 | $10.59 | 265.41K |
| Oct 13, 2026 | $11.06 | $11.1499 | $10.92 | $10.96 | 174.18K |
| Oct 12, 2026 | $10.89 | $11.0694 | $10.89 | $10.97 | 208.98K |
| Oct 9, 2026 | $11.06 | $11.07 | $10.88 | $10.89 | 187.76K |
| Oct 8, 2026 | $10.83 | $11.06 | $10.67 | $11.05 | 302.19K |
| Oct 7, 2026 | $11.10 | $11.14 | $10.925 | $10.94 | 194.97K |
| Oct 6, 2026 | $11.23 | $11.26 | $11.125 | $11.19 | 295.75K |
| Oct 5, 2026 | $11.19 | $11.31 | $11.12 | $11.15 | 174.62K |
Latest NEWT news
The latest Smart Investors Daily articles mentioning NEWT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…