NE
NASDAQ · NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
Financial Services · Financial - Credit Services
$25.24
Up+$0.03 (+0.10%)
Updated Sep 14, 2026, 2:31 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.9M
- P/E ratio
- 10.48
- Dividend yield
- 7.92%
- 52-week range
- $24.82 – $25.70
- Volume
- 208.32
- Avg. volume
- 1.81K
Price performance
NEWTI price history
1M range · 17 trading sessions · Daily adjusted prices
NEWTI closed at $25.24 after 17 trading sessions, down 1.21% for the selected period.
- Last close
- $25.24
- Period change
- -1.21%
- Period low
- $25.12
- Period high
- $25.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.25 | $25.25 | $25.24 | $25.24 | 208.32 |
| Sep 10, 2026 | $25.22 | $25.25 | $25.10 | $25.25 | 1.01K |
| Sep 9, 2026 | $25.19 | $25.25 | $25.125 | $25.125 | 1.03K |
| Sep 8, 2026 | $25.135 | $25.135 | $25.135 | $25.135 | 231.32 |
| Sep 4, 2026 | $25.20 | $25.20 | $25.19 | $25.19 | 3.91K |
| Sep 3, 2026 | $25.28 | $25.325 | $25.28 | $25.3151 | 1.83K |
| Sep 2, 2026 | $25.215 | $25.215 | $25.215 | $25.215 | 302.32 |
| Sep 1, 2026 | $25.20 | $25.20 | $25.05 | $25.20 | 5.52K |
| Aug 31, 2026 | $25.29 | $25.29 | $25.1224 | $25.1224 | 1.7K |
| Aug 28, 2026 | $25.63 | $25.68 | $25.63 | $25.68 | 378.32 |
| Aug 27, 2026 | $25.635 | $25.635 | $25.635 | $25.635 | 122.32 |
| Aug 26, 2026 | $25.70 | $25.70 | $25.56 | $25.6999 | 5.25K |
| Aug 25, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | 295.32 |
| Aug 24, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | 289.32 |
| Aug 20, 2026 | $25.44 | $25.59 | $25.44 | $25.59 | 753.32 |
| Aug 18, 2026 | $25.58 | $25.70 | $25.58 | $25.591 | 3.14K |
| Aug 17, 2026 | $25.47 | $25.5662 | $25.47 | $25.55 | 2.68K |
Latest NEWTI news
The latest Smart Investors Daily articles mentioning NEWTI.
Stock researchCompany · Financials
Loading stock research…
