analyst
NE
NASDAQ · NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
Financial Services · Financial - Credit Services
$25.22
Up+$0.07 (+0.27%)
Updated Nov 5, 2026, 11:38 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.9M
- P/E ratio
- 10.48
- Dividend yield
- 7.93%
- 52-week range
- $24.35 – $25.70
- Volume
- 3.15K
- Avg. volume
- 1.81K
Price performance · NEWTI
NEWTI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NEWTI closed at $25.22 after 19 trading sessions, up 0.88% for the selected period.
- Last close
- $25.22
- Period change
- +0.88%
- Period low
- $24.74
- Period high
- $25.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $25.16 | $25.22 | $25.10 | $25.2188 | 3.15K |
| Nov 3, 2026 | $25.135 | $25.15 | $25.135 | $25.15 | 637 |
| Nov 2, 2026 | $25.15 | $25.20 | $25.10 | $25.16 | 3.01K |
| Oct 30, 2026 | $25.10 | $25.10 | $25.0999 | $25.0999 | 483 |
| Oct 29, 2026 | $25.11 | $25.22 | $25.11 | $25.22 | 1.96K |
| Oct 28, 2026 | $25.132 | $25.132 | $25.132 | $25.132 | 329 |
| Oct 26, 2026 | $25.156 | $25.156 | $25.156 | $25.156 | 227 |
| Oct 23, 2026 | $25.156 | $25.156 | $25.156 | $25.156 | 662 |
| Oct 22, 2026 | $25.15 | $25.15 | $25.012 | $25.02 | 1.01K |
| Oct 21, 2026 | $25.20 | $25.20 | $25.195 | $25.195 | 896.29 |
| Oct 20, 2026 | $25.09 | $25.24 | $25.09 | $25.09 | 2.6K |
| Oct 19, 2026 | $25.12 | $25.15 | $25.12 | $25.15 | 919 |
| Oct 16, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | 319 |
| Oct 15, 2026 | $24.9307 | $24.9307 | $24.9299 | $24.93 | 1.72K |
| Oct 14, 2026 | $24.984 | $24.984 | $24.924 | $24.924 | 1.82K |
| Oct 13, 2026 | $25.00 | $25.00 | $24.94 | $24.94 | 2.16K |
| Oct 12, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 161 |
| Oct 8, 2026 | $25.00 | $25.00 | $24.68 | $24.74 | 1.87K |
| Oct 7, 2026 | $24.96 | $25.00 | $24.90 | $25.00 | 11.59K |
Latest NEWTI news
The latest Smart Investors Daily articles mentioning NEWTI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…