price
NE
NASDAQ · NEXA
Nexa Resources S.A.
Basic Materials · Industrial Materials
$14.57
Down-$0.24 (-1.65%)
Updated Aug 13, 2026, 8:51 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- -11.94
- Dividend yield
- 0.69%
- 52-week range
- $8.86 – $16.89
- Volume
- 557.57K
- Avg. volume
- 178.15K
Price performance
NEXA price history
1M range · 21 trading sessions · Daily adjusted prices
NEXA closed at $14.57 after 21 trading sessions, up 3.70% for the selected period.
- Last close
- $14.57
- Period change
- +3.70%
- Period low
- $12.02
- Period high
- $14.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $14.87 | $14.98 | $14.48 | $14.57 | 557.57K |
| Aug 11, 2026 | $14.79 | $15.30 | $14.29 | $14.45 | 568.88K |
| Aug 10, 2026 | $14.08 | $15.01 | $14.07 | $14.86 | 698.97K |
| Aug 7, 2026 | $14.63 | $15.00 | $14.05 | $14.10 | 710.1K |
| Aug 6, 2026 | $13.48 | $14.54 | $13.48 | $14.30 | 746.93K |
| Aug 5, 2026 | $13.98 | $14.46 | $13.875 | $14.05 | 1.23M |
| Aug 4, 2026 | $13.09 | $13.79 | $13.09 | $13.50 | 1.15M |
| Aug 3, 2026 | $12.49 | $12.9543 | $12.305 | $12.85 | 609.09K |
| Jul 31, 2026 | $12.85 | $13.1899 | $12.55 | $12.85 | 373.2K |
| Jul 30, 2026 | $12.51 | $13.18 | $12.5001 | $13.16 | 604.37K |
| Jul 29, 2026 | $12.34 | $12.4587 | $11.69 | $12.16 | 499.02K |
| Jul 28, 2026 | $12.56 | $12.80 | $12.1101 | $12.36 | 521.88K |
| Jul 27, 2026 | $12.93 | $13.04 | $12.455 | $12.89 | 507.59K |
| Jul 24, 2026 | $13.29 | $13.56 | $12.82 | $12.87 | 340.25K |
| Jul 23, 2026 | $13.27 | $13.63 | $13.04 | $13.22 | 356.88K |
| Jul 22, 2026 | $13.00 | $13.69 | $13.00 | $13.63 | 561.79K |
| Jul 21, 2026 | $12.58 | $12.83 | $12.205 | $12.82 | 465.53K |
| Jul 20, 2026 | $12.13 | $12.30 | $11.91 | $12.02 | 438.21K |
| Jul 17, 2026 | $12.27 | $12.47 | $11.84 | $12.19 | 701.2K |
| Jul 16, 2026 | $13.63 | $13.67 | $12.41 | $12.57 | 767.47K |
| Jul 15, 2026 | $14.48 | $14.4999 | $13.71 | $14.05 | 392.63K |
Latest NEXA news
The latest Smart Investors Daily articles mentioning NEXA.
Stock researchCompany · Financials
Loading stock research…