NASDAQ · NEXN

Nexxen International Ltd.

Communication Services · Advertising Agencies

$8.72

Up+$0.23 (+2.64%)

Updated Oct 7, 2026, 10:54 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEXN

NEXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NEXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.75	$8.77	$8.63	$8.72	253.33K
Oct 5, 2026	$8.78	$8.91	$8.645	$8.70	402.46K
Oct 2, 2026	$9.08	$9.13	$8.67	$8.81	365.69K
Oct 1, 2026	$9.01	$9.18	$8.83	$9.07	604.65K
Sep 30, 2026	$8.93	$9.02	$8.66	$9.00	578.13K
Sep 29, 2026	$8.93	$8.93	$8.61	$8.93	360.39K
Sep 28, 2026	$8.66	$8.785	$8.50	$8.78	447.72K
Sep 25, 2026	$8.83	$8.92	$8.69	$8.70	263.92K
Sep 24, 2026	$8.63	$8.90	$8.51	$8.88	382.35K
Sep 23, 2026	$8.82	$8.82	$8.555	$8.63	299.43K
Sep 22, 2026	$9.00	$9.10	$8.72	$8.88	328.04K
Sep 21, 2026	$8.78	$8.90	$8.64	$8.87	412.66K
Sep 18, 2026	$8.98	$8.9802	$8.65	$8.71	642.94K
Sep 17, 2026	$9.20	$9.20	$8.97	$8.98	350.14K
Sep 16, 2026	$9.21	$9.28	$8.99	$9.14	378.49K
Sep 15, 2026	$9.34	$9.35	$9.06	$9.25	556.15K
Sep 14, 2026	$9.27	$9.43	$9.17	$9.36	741.72K
Sep 11, 2026	$9.28	$9.36	$9.10	$9.16	303.4K
Sep 10, 2026	$9.14	$9.27	$9.10	$9.20	319.39K
Sep 9, 2026	$9.37	$9.44	$9.10	$9.17	495.11K
Sep 8, 2026	$9.49	$9.52	$9.215	$9.39	416.08K