NASDAQ · NFG

National Fuel Gas Company

Energy · Oil & Gas Integrated

$78.38

Down-$0.82 (-1.04%)

Updated Oct 16, 2026, 5:10 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NFG

NFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

NFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$80.14	$81.205	$77.93	$78.38	1.35M
Oct 14, 2026	$80.85	$81.12	$77.78	$79.20	2.16M
Oct 13, 2026	$80.50	$81.33	$79.87	$81.09	891.14K
Oct 12, 2026	$79.55	$79.84	$78.78	$79.71	735.62K
Oct 9, 2026	$77.90	$79.09	$77.835	$78.66	576.02K
Oct 8, 2026	$78.05	$79.11	$78.03	$78.21	838.96K
Oct 7, 2026	$78.24	$78.78	$77.545	$77.68	804.03K
Oct 6, 2026	$76.40	$78.79	$76.01	$78.35	1.2M
Oct 5, 2026	$76.67	$77.06	$75.355	$76.34	1.04M
Oct 2, 2026	$76.00	$77.27	$76.00	$76.43	1.08M
Oct 1, 2026	$75.83	$76.75	$75.03	$76.26	745.47K
Sep 30, 2026	$76.99	$76.99	$75.83	$75.86	980.05K
Sep 29, 2026	$77.00	$77.925	$76.55	$77.14	1.14M
Sep 28, 2026	$79.32	$79.415	$77.70	$77.76	763.98K
Sep 25, 2026	$78.60	$79.09	$78.06	$78.99	720.94K
Sep 24, 2026	$79.16	$79.78	$78.625	$78.98	1.06M
Sep 23, 2026	$80.30	$80.65	$78.57	$78.61	894.01K
Sep 22, 2026	$79.62	$80.38	$79.14	$80.00	967.99K
Sep 21, 2026	$80.83	$80.885	$79.565	$80.00	920.21K
Sep 18, 2026	$79.59	$81.14	$79.385	$80.92	2.49M
Sep 17, 2026	$80.23	$80.99	$79.81	$79.89	1.1M