NASDAQ · NG

NovaGold Resources Inc.

Basic Materials · Gold

$5.98

Up+$0.07 (+1.09%)

Updated Oct 27, 2026, 2:04 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NG

NG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.045	$6.095	$5.75	$5.98	3.4M
Oct 23, 2026	$6.20	$6.24	$5.895	$6.01	5.15M
Oct 22, 2026	$6.25	$6.29	$6.12	$6.24	4.3M
Oct 21, 2026	$6.55	$6.57	$6.39	$6.51	1.93M
Oct 20, 2026	$6.44	$6.735	$6.38	$6.47	2.76M
Oct 19, 2026	$6.57	$6.67	$6.47	$6.52	2.45M
Oct 16, 2026	$6.48	$6.78	$6.48	$6.60	4.04M
Oct 15, 2026	$6.30	$6.57	$6.20	$6.56	4.23M
Oct 14, 2026	$6.41	$6.4751	$6.12	$6.23	6.6M
Oct 13, 2026	$6.76	$6.81	$6.47	$6.63	3.97M
Oct 12, 2026	$6.70	$6.83	$6.645	$6.73	3.15M
Oct 9, 2026	$6.40	$6.755	$6.26	$6.71	6.11M
Oct 8, 2026	$6.33	$6.5399	$6.15	$6.28	7.17M
Oct 7, 2026	$6.40	$6.435	$6.195	$6.36	4.64M
Oct 6, 2026	$6.66	$6.7253	$6.56	$6.62	3.16M
Oct 5, 2026	$6.59	$6.64	$6.38	$6.61	4.3M
Oct 2, 2026	$6.58	$6.705	$6.47	$6.55	5.07M
Oct 1, 2026	$6.48	$6.52	$6.33	$6.42	4.71M
Sep 30, 2026	$6.68	$6.725	$6.43	$6.50	3.82M
Sep 29, 2026	$6.70	$6.70	$6.46	$6.57	4.91M
Sep 28, 2026	$6.72	$6.82	$6.61	$6.65	4.63M