NASDAQ · NGS

Natural Gas Services Group, Inc.

Energy · Oil & Gas Equipment & Services

$31.26

Down-$2.08 (-6.24%)

Updated Oct 15, 2026, 6:12 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NGS

NGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

NGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$33.13	$33.22	$30.99	$31.26	135.06K
Oct 13, 2026	$33.04	$33.44	$32.50	$33.34	53.77K
Oct 12, 2026	$33.21	$33.51	$32.70	$32.90	54.55K
Oct 9, 2026	$33.31	$33.57	$33.01	$33.10	67.99K
Oct 8, 2026	$33.53	$33.6798	$33.06	$33.18	57.16K
Oct 7, 2026	$33.96	$34.005	$33.07	$33.24	73.53K
Oct 6, 2026	$33.72	$34.11	$32.97	$34.06	63.3K
Oct 5, 2026	$33.17	$34.20	$33.17	$33.58	159.53K
Oct 2, 2026	$32.67	$33.89	$32.67	$33.17	112.59K
Oct 1, 2026	$32.32	$33.06	$32.00	$32.75	107.5K
Sep 30, 2026	$31.98	$32.45	$31.56	$32.38	147.83K
Sep 29, 2026	$32.38	$32.61	$31.58	$31.98	130.24K
Sep 28, 2026	$33.16	$33.17	$32.46	$32.75	78.7K
Sep 25, 2026	$33.12	$33.80	$32.73	$32.80	117.25K
Sep 24, 2026	$33.48	$33.48	$32.7001	$33.30	74.08K
Sep 23, 2026	$33.54	$34.32	$32.91	$33.18	94.06K
Sep 22, 2026	$34.31	$34.78	$33.30	$33.30	134.22K
Sep 21, 2026	$35.23	$35.48	$34.3059	$34.65	117.7K
Sep 18, 2026	$35.72	$36.0799	$35.36	$35.37	236.2K
Sep 17, 2026	$36.06	$36.6046	$35.755	$35.85	72.71K
Sep 16, 2026	$36.05	$36.64	$35.54	$36.15	72.04K