dividends
NH
NASDAQ · NHPAP
National Healthcare Properties, Inc.
Real Estate · REIT - Industrial
$25.17
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 10:31 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 548.54M
- P/E ratio
- -6.85
- Dividend yield
- 7.33%
- 52-week range
- $18.47 – $25.18
- Volume
- 9K
- Avg. volume
- 6.17K
Price performance
NHPAP price history
1M range · 21 trading sessions · Daily adjusted prices
NHPAP closed at $25.17 after 21 trading sessions, up 8.03% for the selected period.
- Last close
- $25.17
- Period change
- +8.03%
- Period low
- $23.05
- Period high
- $25.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.17 | $25.185 | $25.17 | $25.1701 | 9K |
| Aug 12, 2026 | $25.16 | $25.1799 | $25.16 | $25.17 | 47.74K |
| Aug 11, 2026 | $25.16 | $25.17 | $25.16 | $25.165 | 23.11K |
| Aug 10, 2026 | $25.16 | $25.17 | $25.16 | $25.1639 | 38.38K |
| Aug 7, 2026 | $25.14 | $25.17 | $25.14 | $25.16 | 68.36K |
| Aug 6, 2026 | $25.02 | $25.18 | $25.02 | $25.145 | 312.37K |
| Aug 5, 2026 | $23.365 | $23.365 | $23.25 | $23.30 | 9.93K |
| Aug 4, 2026 | $23.25 | $23.47 | $23.25 | $23.25 | 6.89K |
| Aug 3, 2026 | $23.2482 | $23.338 | $23.2482 | $23.33 | 2.21K |
| Jul 31, 2026 | $23.32 | $23.35 | $23.14 | $23.22 | 10.64K |
| Jul 30, 2026 | $23.15 | $23.25 | $23.15 | $23.20 | 33.04K |
| Jul 29, 2026 | $23.15 | $23.20 | $23.15 | $23.15 | 12.39K |
| Jul 28, 2026 | $23.06 | $23.19 | $22.75 | $23.15 | 11.25K |
| Jul 27, 2026 | $23.18 | $23.25 | $23.10 | $23.14 | 6.34K |
| Jul 24, 2026 | $23.20 | $23.23 | $23.06 | $23.06 | 6.26K |
| Jul 23, 2026 | $23.01 | $23.155 | $23.01 | $23.155 | 2.41K |
| Jul 22, 2026 | $23.25 | $23.2812 | $23.07 | $23.07 | 4.05K |
| Jul 21, 2026 | $23.20 | $23.20 | $23.05 | $23.05 | 4.1K |
| Jul 20, 2026 | $23.229 | $23.229 | $23.0501 | $23.0601 | 5.63K |
| Jul 17, 2026 | $23.21 | $23.3999 | $23.20 | $23.2252 | 1.65K |
| Jul 16, 2026 | $23.25 | $23.31 | $23.25 | $23.30 | 4.04K |
Latest NHPAP news
The latest Smart Investors Daily articles mentioning NHPAP.
Stock researchResearch & News · SEC Filings
Loading stock research…