NASDAQ · NHPBP

National Healthcare Properties, Inc.

Real Estate · REIT - Healthcare Facilities

$25.31

Up+$0.01 (+0.04%)

Updated Sep 11, 2026, 7:24 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NHPBP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NHPBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$25.2224	$25.32	$25.2201	$25.31	10.25K
Sep 9, 2026	$25.15	$25.235	$25.12	$25.2113	5.61K
Sep 8, 2026	$25.09	$25.25	$25.09	$25.2401	5.72K
Sep 4, 2026	$25.3261	$25.3261	$25.02	$25.32	2.15K
Sep 3, 2026	$25.30	$25.30	$25.30	$25.30	217.96
Sep 2, 2026	$25.30	$25.375	$24.745	$25.30	144.96K
Sep 1, 2026	$25.29	$25.2902	$25.29	$25.29	2.89K
Aug 31, 2026	$25.29	$25.45	$25.29	$25.45	1.67K
Aug 28, 2026	$25.29	$25.29	$25.29	$25.29	992.58
Aug 27, 2026	$25.32	$25.3201	$25.29	$25.30	2.22K
Aug 26, 2026	$25.28	$25.28	$25.28	$25.28	3.61K
Aug 25, 2026	$25.26	$25.27	$25.23	$25.27	2.41K
Aug 24, 2026	$25.25	$25.27	$25.25	$25.2601	4.78K
Aug 21, 2026	$25.18	$25.25	$25.18	$25.25	2.92K
Aug 20, 2026	$25.24	$25.255	$25.24	$25.25	10.17K
Aug 19, 2026	$25.2301	$25.2301	$25.23	$25.23	1.71K
Aug 18, 2026	$25.1901	$25.24	$25.19	$25.22	7.21K
Aug 17, 2026	$25.24	$25.295	$25.14	$25.21	8.1K
Aug 14, 2026	$25.23	$25.25	$25.23	$25.25	25.18K
Aug 13, 2026	$25.23	$25.25	$25.23	$25.24	6.69K