NI
NASDAQ · NIE
Virtus Equity & Convertible Income Fund
Financial Services · Asset Management - Income
$24.52
Down-$0.23 (-0.93%)
Updated Oct 30, 2026, 10:37 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 697.85M
- P/E ratio
- 6.61
- Dividend yield
- 10.20%
- 52-week range
- $22.78 – $27.24
- Volume
- 44.53K
- Avg. volume
- 62.01K
Price performance · NIE
NIE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NIE closed at $24.52 after 21 trading sessions, down 1.53% for the selected period.
- Last close
- $24.52
- Period change
- -1.53%
- Period low
- $24.42
- Period high
- $25.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.46 | $24.69 | $24.445 | $24.52 | 44.53K |
| Oct 28, 2026 | $24.80 | $24.8709 | $24.495 | $24.75 | 65.59K |
| Oct 27, 2026 | $24.59 | $24.7399 | $24.43 | $24.69 | 50.06K |
| Oct 26, 2026 | $24.59 | $24.7299 | $24.35 | $24.43 | 68.41K |
| Oct 23, 2026 | $24.69 | $24.8902 | $24.40 | $24.42 | 44.32K |
| Oct 22, 2026 | $24.82 | $24.86 | $24.65 | $24.67 | 64.09K |
| Oct 21, 2026 | $25.03 | $25.2499 | $24.82 | $24.93 | 50.41K |
| Oct 20, 2026 | $25.19 | $25.21 | $24.70 | $24.84 | 159.05K |
| Oct 19, 2026 | $25.20 | $25.20 | $24.96 | $25.07 | 47.94K |
| Oct 16, 2026 | $25.38 | $25.49 | $25.00 | $25.07 | 41.89K |
| Oct 15, 2026 | $25.27 | $25.35 | $25.12 | $25.33 | 50.65K |
| Oct 14, 2026 | $25.64 | $25.64 | $25.26 | $25.38 | 54.62K |
| Oct 13, 2026 | $25.68 | $25.73 | $25.51 | $25.70 | 117.32K |
| Oct 12, 2026 | $25.59 | $25.76 | $25.5048 | $25.68 | 170.87K |
| Oct 9, 2026 | $25.51 | $25.649 | $25.29 | $25.48 | 106.37K |
| Oct 8, 2026 | $25.58 | $25.58 | $25.14 | $25.32 | 95.45K |
| Oct 7, 2026 | $25.35 | $25.50 | $25.20 | $25.48 | 122.48K |
| Oct 6, 2026 | $25.00 | $25.30 | $24.916 | $25.28 | 117.89K |
| Oct 5, 2026 | $24.78 | $25.10 | $24.61 | $24.83 | 134.36K |
| Oct 2, 2026 | $25.06 | $25.20 | $24.82 | $24.89 | 94.21K |
| Oct 1, 2026 | $25.00 | $25.1761 | $24.75 | $24.90 | 61.49K |
Latest NIE news
The latest Smart Investors Daily articles mentioning NIE.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
