NASDAQ · NIXX

Nixxy, Inc.

Industrials · Staffing & Employment Services

$0.29

Down-$0.02 (-5.00%)

Updated Oct 10, 2026, 2:51 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NIXX

NIXX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NIXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.296	$0.296	$0.2821	$0.285	81.61K
Oct 8, 2026	$0.3047	$0.309	$0.28	$0.30	167.94K
Oct 7, 2026	$0.3141	$0.3171	$0.30	$0.3018	62.7K
Oct 6, 2026	$0.3205	$0.34	$0.3121	$0.3121	118.73K
Oct 5, 2026	$0.302	$0.3293	$0.2749	$0.32	815.68K
Oct 2, 2026	$0.32	$0.32	$0.3002	$0.3027	182.27K
Oct 1, 2026	$0.3161	$0.3299	$0.301	$0.3115	133.16K
Sep 30, 2026	$0.3088	$0.322	$0.2913	$0.318	372.06K
Sep 29, 2026	$0.32	$0.3375	$0.3118	$0.3121	173.62K
Sep 28, 2026	$0.35	$0.3561	$0.3131	$0.3161	433.46K
Sep 25, 2026	$0.3582	$0.3699	$0.3401	$0.3421	201.79K
Sep 24, 2026	$0.361	$0.37	$0.3411	$0.3561	323.94K
Sep 23, 2026	$0.38	$0.40	$0.3391	$0.3608	475.39K
Sep 22, 2026	$0.3781	$0.3943	$0.36	$0.37	190.74K
Sep 21, 2026	$0.38	$0.3851	$0.36	$0.363	281.79K
Sep 18, 2026	$0.3996	$0.4053	$0.3181	$0.3738	234.05K
Sep 17, 2026	$0.4388	$0.45	$0.37	$0.3822	403.83K
Sep 16, 2026	$0.4218	$0.4315	$0.3019	$0.4133	2.33M
Sep 15, 2026	$0.509	$0.5158	$0.425	$0.438	796.22K
Sep 14, 2026	$0.524	$0.55	$0.5084	$0.5158	216.02K
Sep 11, 2026	$0.5484	$0.575	$0.5215	$0.5362	206.55K