NASDAQ · NMFC

New Mountain Finance Corporation

Financial Services · Asset Management

$7.54

Down-$0.08 (-1.05%)

Updated Aug 31, 2026, 3:17 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$7.64	$7.66	$7.53	$7.54	387.22K
Aug 27, 2026	$7.53	$7.65	$7.525	$7.62	393.06K
Aug 26, 2026	$7.61	$7.625	$7.545	$7.57	182.06K
Aug 25, 2026	$7.63	$7.65	$7.56	$7.61	231.62K
Aug 24, 2026	$7.59	$7.65	$7.55	$7.64	376.64K
Aug 21, 2026	$7.58	$7.61	$7.49	$7.56	372.48K
Aug 20, 2026	$7.59	$7.615	$7.4625	$7.55	299.54K
Aug 19, 2026	$7.47	$7.60	$7.47	$7.59	399.74K
Aug 18, 2026	$7.52	$7.52	$7.45	$7.45	213.68K
Aug 17, 2026	$7.70	$7.74	$7.465	$7.47	328.26K
Aug 14, 2026	$7.82	$7.83	$7.65	$7.73	832.95K
Aug 13, 2026	$7.74	$7.88	$7.74	$7.79	472.58K
Aug 12, 2026	$7.73	$7.78	$7.625	$7.71	343.69K
Aug 11, 2026	$7.68	$7.80	$7.62	$7.73	455.62K
Aug 10, 2026	$7.75	$7.75	$7.615	$7.69	608.76K
Aug 7, 2026	$7.65	$7.82	$7.63	$7.75	668.57K
Aug 6, 2026	$7.35	$7.72	$7.32	$7.65	636.26K
Aug 5, 2026	$7.45	$7.45	$7.26	$7.35	671.51K
Aug 4, 2026	$7.33	$7.535	$7.13	$7.48	1.21M
Aug 3, 2026	$6.97	$7.26	$6.944	$7.23	779.85K