NASDAQ · NMRK

Newmark Group, Inc.

Real Estate · Real Estate - Services

$16.21

Up+$0.23 (+1.44%)

Updated Aug 22, 2026, 3:42 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NMRK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$16.13	$16.26	$15.87	$16.21	1.07M
Aug 20, 2026	$16.08	$16.345	$15.94	$15.98	1.38M
Aug 19, 2026	$15.44	$16.45	$15.3025	$16.42	2.53M
Aug 18, 2026	$15.19	$15.45	$15.04	$15.18	1.14M
Aug 17, 2026	$15.17	$15.37	$14.95	$15.13	1.32M
Aug 14, 2026	$15.10	$15.33	$15.08	$15.25	837.77K
Aug 13, 2026	$14.98	$15.35	$14.80	$15.30	1.12M
Aug 12, 2026	$14.90	$14.96	$14.66	$14.82	926.53K
Aug 11, 2026	$14.37	$14.78	$14.235	$14.77	1.57M
Aug 10, 2026	$14.66	$14.82	$14.11	$14.19	1.26M
Aug 7, 2026	$14.39	$15.23	$14.39	$14.81	1.32M
Aug 6, 2026	$15.34	$15.64	$14.885	$15.01	1.04M
Aug 5, 2026	$15.79	$15.895	$15.51	$15.58	1.34M
Aug 4, 2026	$15.29	$15.895	$15.26	$15.80	1.87M
Aug 3, 2026	$15.20	$15.37	$15.075	$15.30	2.02M
Jul 31, 2026	$15.13	$15.20	$14.77	$14.995	1.6M
Jul 30, 2026	$15.17	$15.46	$14.81	$15.08	2.14M
Jul 29, 2026	$15.39	$16.10	$14.735	$14.89	2.95M
Jul 28, 2026	$16.00	$16.35	$15.99	$16.195	1.23M
Jul 27, 2026	$15.72	$16.095	$15.5776	$15.89	966.4K
Jul 24, 2026	$15.22	$15.65	$15.11	$15.39	895.35K