NASDAQ · NNBR

NN, Inc.

Industrials · Conglomerates

$3.66

Up+$0.20 (+5.78%)

Updated Sep 5, 2026, 4:26 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NNBR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$3.49	$3.67	$3.45	$3.66	1.22M
Sep 3, 2026	$3.42	$3.48	$3.33	$3.46	856.48K
Sep 2, 2026	$3.35	$3.46	$3.29	$3.40	1.09M
Sep 1, 2026	$3.36	$3.41	$3.30	$3.33	1.05M
Aug 31, 2026	$3.415	$3.47	$3.32	$3.43	1.3M
Aug 28, 2026	$3.55	$3.59	$3.365	$3.39	1.4M
Aug 27, 2026	$3.55	$3.69	$3.54	$3.57	999.21K
Aug 26, 2026	$3.52	$3.66	$3.51	$3.53	1.05M
Aug 25, 2026	$3.70	$3.745	$3.52	$3.53	1.36M
Aug 24, 2026	$3.94	$3.94	$3.65	$3.65	1.32M
Aug 21, 2026	$3.80	$3.86	$3.71	$3.78	1.38M
Aug 20, 2026	$3.70	$3.84	$3.57	$3.81	2.57M
Aug 19, 2026	$3.89	$3.94	$3.67	$3.71	1.96M
Aug 18, 2026	$4.01	$4.12	$3.805	$3.84	2.1M
Aug 17, 2026	$3.96	$4.24	$3.93	$4.11	3.27M
Aug 14, 2026	$3.62	$3.98	$3.62	$3.90	6.85M
Aug 13, 2026	$3.68	$3.72	$3.56	$3.61	1.94M
Aug 12, 2026	$3.75	$3.75	$3.57	$3.66	1.95M
Aug 11, 2026	$3.70	$3.855	$3.635	$3.65	3.72M
Aug 10, 2026	$3.74	$3.79	$3.59	$3.63	5.13M
Aug 7, 2026	$3.85	$4.02	$3.69	$3.77	5.14M