sec filing
NASDAQ · NNBR
NN, Inc.
Industrials · Conglomerates
$3.67
Up+$0.07 (+1.94%)
Updated Sep 27, 2026, 11:01 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.32M
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $4.48
- Volume
- 1.66M
- Avg. volume
- 222.91K
Price performance
NNBR price history
1M range · 19 trading sessions · Daily adjusted prices
NNBR closed at $3.67 after 19 trading sessions, up 7.00% for the selected period.
- Last close
- $3.67
- Period change
- +7.00%
- Period low
- $3.26
- Period high
- $3.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.68 | $3.78 | $3.59 | $3.67 | 1.66M |
| Sep 24, 2026 | $3.85 | $3.8884 | $3.585 | $3.60 | 2.64M |
| Sep 23, 2026 | $3.74 | $4.02 | $3.55 | $3.86 | 9.72M |
| Sep 22, 2026 | $3.35 | $3.445 | $3.32 | $3.37 | 3.07M |
| Sep 21, 2026 | $3.39 | $3.39 | $3.27 | $3.35 | 1.19M |
| Sep 18, 2026 | $3.39 | $3.391 | $3.255 | $3.31 | 1.94M |
| Sep 17, 2026 | $3.36 | $3.41 | $3.32 | $3.37 | 985.7K |
| Sep 16, 2026 | $3.34 | $3.40 | $3.185 | $3.26 | 1.44M |
| Sep 15, 2026 | $3.47 | $3.505 | $3.26 | $3.29 | 1.56M |
| Sep 14, 2026 | $3.48 | $3.55 | $3.41 | $3.47 | 738.08K |
| Sep 11, 2026 | $3.59 | $3.735 | $3.52 | $3.58 | 910.33K |
| Sep 10, 2026 | $3.65 | $3.68 | $3.50 | $3.56 | 991.08K |
| Sep 9, 2026 | $3.75 | $3.80 | $3.65 | $3.68 | 1.03M |
| Sep 8, 2026 | $3.65 | $3.82 | $3.61 | $3.74 | 1.33M |
| Sep 4, 2026 | $3.49 | $3.67 | $3.45 | $3.66 | 1.22M |
| Sep 3, 2026 | $3.42 | $3.48 | $3.33 | $3.46 | 856.48K |
| Sep 2, 2026 | $3.35 | $3.46 | $3.29 | $3.40 | 1.09M |
| Sep 1, 2026 | $3.36 | $3.41 | $3.30 | $3.33 | 1.05M |
| Aug 31, 2026 | $3.415 | $3.47 | $3.32 | $3.43 | 1.3M |
Latest NNBR news
The latest Smart Investors Daily articles mentioning NNBR.
Stock researchMarket Activity · Options
Loading stock research…