sec filing
NASDAQ · NNBR
NN, Inc.
Industrials · Conglomerates
$3.55
Up+$0.10 (+2.68%)
Updated Oct 21, 2026, 3:57 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.32M
- P/E ratio
- -1.37
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $4.79
- Volume
- 2.21M
- Avg. volume
- 222.91K
Price performance · NNBR
NNBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NNBR closed at $3.55 after 21 trading sessions, up 5.34% for the selected period.
- Last close
- $3.55
- Period change
- +5.34%
- Period low
- $3.37
- Period high
- $4.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.61 | $3.7271 | $3.44 | $3.55 | 2.21M |
| Oct 19, 2026 | $3.53 | $3.76 | $3.46 | $3.70 | 2.9M |
| Oct 16, 2026 | $3.50 | $3.58 | $3.385 | $3.41 | 2.7M |
| Oct 15, 2026 | $3.38 | $3.53 | $3.30 | $3.49 | 2.16M |
| Oct 14, 2026 | $3.82 | $3.82 | $3.42 | $3.455 | 3.48M |
| Oct 13, 2026 | $3.90 | $3.97 | $3.845 | $3.91 | 1.77M |
| Oct 12, 2026 | $4.06 | $4.14 | $3.9049 | $3.94 | 2.57M |
| Oct 9, 2026 | $4.08 | $4.14 | $3.89 | $3.95 | 1.7M |
| Oct 8, 2026 | $3.96 | $4.05 | $3.88 | $4.01 | 2.87M |
| Oct 7, 2026 | $3.95 | $4.07 | $3.895 | $4.02 | 1.79M |
| Oct 6, 2026 | $4.24 | $4.29 | $3.96 | $4.04 | 2.86M |
| Oct 5, 2026 | $4.59 | $4.59 | $4.21 | $4.24 | 3.19M |
| Oct 2, 2026 | $3.77 | $4.79 | $3.67 | $4.51 | 14.68M |
| Oct 1, 2026 | $3.69 | $3.77 | $3.5603 | $3.63 | 1.26M |
| Sep 30, 2026 | $3.91 | $4.005 | $3.66 | $3.67 | 1.58M |
| Sep 29, 2026 | $3.82 | $3.945 | $3.75 | $3.88 | 4.72M |
| Sep 28, 2026 | $3.66 | $3.805 | $3.58 | $3.72 | 1.62M |
| Sep 25, 2026 | $3.68 | $3.78 | $3.59 | $3.67 | 1.66M |
| Sep 24, 2026 | $3.85 | $3.8884 | $3.585 | $3.60 | 2.64M |
| Sep 23, 2026 | $3.74 | $4.02 | $3.55 | $3.86 | 9.72M |
| Sep 22, 2026 | $3.35 | $3.445 | $3.32 | $3.37 | 3.07M |
Latest NNBR news
The latest Smart Investors Daily articles mentioning NNBR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…