NASDAQ · NNDM

Nano Dimension Ltd.

Technology · Computer Hardware

$1.55

Down-$0.02 (-1.27%)

Updated Oct 8, 2026, 12:16 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNDM

NNDM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NNDM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.56	$1.585	$1.55	$1.55	774.11K
Oct 6, 2026	$1.60	$1.61	$1.56	$1.57	1.21M
Oct 5, 2026	$1.63	$1.63	$1.60	$1.61	1.7M
Oct 2, 2026	$1.62	$1.64	$1.60	$1.63	1.71M
Oct 1, 2026	$1.58	$1.63	$1.57	$1.62	2.97M
Sep 30, 2026	$1.60	$1.62	$1.565	$1.57	2.62M
Sep 29, 2026	$1.56	$1.59	$1.555	$1.58	1.14M
Sep 28, 2026	$1.57	$1.575	$1.55	$1.56	952.6K
Sep 25, 2026	$1.59	$1.59	$1.55	$1.57	1.05M
Sep 24, 2026	$1.55	$1.585	$1.55	$1.58	1.42M
Sep 23, 2026	$1.57	$1.585	$1.56	$1.57	1.22M
Sep 22, 2026	$1.56	$1.59	$1.54	$1.58	1.91M
Sep 21, 2026	$1.58	$1.59	$1.55	$1.55	1.46M
Sep 18, 2026	$1.55	$1.57	$1.5401	$1.57	1.26M
Sep 17, 2026	$1.55	$1.585	$1.54	$1.55	2.89M
Sep 16, 2026	$1.54	$1.565	$1.53	$1.54	1.88M
Sep 15, 2026	$1.54	$1.56	$1.525	$1.53	1.55M
Sep 14, 2026	$1.53	$1.56	$1.51	$1.54	1.14M
Sep 11, 2026	$1.51	$1.5553	$1.51	$1.53	1.9M
Sep 10, 2026	$1.50	$1.54	$1.49	$1.52	1.4M
Sep 9, 2026	$1.54	$1.55	$1.49	$1.50	2.68M