analyst
NN
NASDAQ · NNI
Nelnet, Inc.
Financial Services · Financial - Credit Services
$127.01
Down-$0.57 (-0.45%)
Updated Nov 6, 2026, 8:38 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.79B
- P/E ratio
- 11.15
- Dividend yield
- 0.94%
- 52-week range
- $116.62 – $144.38
- Volume
- 147.55K
- Avg. volume
- 98.32K
Price performance · NNI
NNI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
NNI closed at $127.01 after 21 trading sessions, up 0.83% for the selected period.
- Last close
- $127.01
- Period change
- +0.83%
- Period low
- $121.88
- Period high
- $128.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $129.59 | $129.99 | $125.95 | $127.01 | 147.55K |
| Nov 4, 2026 | $125.55 | $128.105 | $124.855 | $127.58 | 171.49K |
| Nov 3, 2026 | $124.63 | $124.99 | $122.43 | $122.54 | 97.82K |
| Nov 2, 2026 | $123.51 | $124.92 | $123.205 | $124.27 | 150.76K |
| Oct 30, 2026 | $124.03 | $124.03 | $122.0748 | $122.47 | 120.55K |
| Oct 29, 2026 | $123.27 | $124.40 | $120.10 | $123.54 | 134.38K |
| Oct 28, 2026 | $123.06 | $123.50 | $120.79 | $121.88 | 121.88K |
| Oct 27, 2026 | $122.86 | $123.8899 | $121.81 | $122.75 | 148.99K |
| Oct 26, 2026 | $123.12 | $124.59 | $122.005 | $122.41 | 106.69K |
| Oct 23, 2026 | $125.00 | $125.89 | $122.12 | $122.59 | 158.78K |
| Oct 22, 2026 | $125.92 | $127.335 | $125.545 | $125.85 | 178.52K |
| Oct 21, 2026 | $126.69 | $127.70 | $125.245 | $125.52 | 163.44K |
| Oct 20, 2026 | $126.00 | $127.65 | $125.55 | $126.38 | 115.11K |
| Oct 19, 2026 | $127.00 | $128.12 | $125.01 | $125.10 | 101.06K |
| Oct 16, 2026 | $128.61 | $128.79 | $127.00 | $127.42 | 135.96K |
| Oct 15, 2026 | $127.62 | $128.61 | $126.89 | $128.02 | 124.32K |
| Oct 14, 2026 | $126.77 | $127.63 | $124.925 | $126.06 | 111.22K |
| Oct 13, 2026 | $126.48 | $127.33 | $125.91 | $126.93 | 100.45K |
| Oct 12, 2026 | $124.83 | $127.25 | $124.83 | $125.82 | 109.4K |
| Oct 9, 2026 | $125.82 | $126.56 | $125.02 | $125.26 | 84.62K |
| Oct 8, 2026 | $124.25 | $126.10 | $123.56 | $125.96 | 152.9K |
Latest NNI news
The latest Smart Investors Daily articles mentioning NNI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…