NASDAQ · NNI

Nelnet, Inc.

Financial Services · Financial - Credit Services

$125.14

Down-$2.17 (-1.70%)

Updated Sep 9, 2026, 10:10 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NNI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$128.565	$128.565	$124.73	$125.14	164.69K
Sep 4, 2026	$126.50	$128.15	$126.50	$127.31	139.16K
Sep 3, 2026	$128.00	$128.63	$126.715	$127.27	148.76K
Sep 2, 2026	$126.01	$127.77	$126.01	$127.26	131.93K
Sep 1, 2026	$124.82	$126.35	$124.82	$125.20	157.21K
Aug 31, 2026	$126.99	$127.265	$125.16	$125.27	159.71K
Aug 28, 2026	$128.24	$128.595	$127.27	$127.37	108.3K
Aug 27, 2026	$126.49	$128.50	$126.34	$127.38	130.55K
Aug 26, 2026	$128.94	$129.46	$127.51	$127.78	129.72K
Aug 25, 2026	$127.84	$128.9855	$127.77	$128.76	115.5K
Aug 24, 2026	$127.59	$129.03	$126.855	$127.71	119.46K
Aug 21, 2026	$126.73	$128.88	$126.00	$127.03	194.26K
Aug 20, 2026	$125.01	$127.2399	$123.79	$126.60	162.28K
Aug 19, 2026	$125.41	$128.00	$125.41	$126.12	96.97K
Aug 18, 2026	$126.70	$127.45	$125.50	$125.67	123.37K
Aug 17, 2026	$126.62	$128.16	$125.07	$125.83	194.22K
Aug 14, 2026	$126.99	$128.25	$125.8075	$127.79	81.83K
Aug 13, 2026	$127.36	$128.25	$125.62	$127.26	182.14K
Aug 12, 2026	$124.36	$127.27	$123.32	$126.39	146.82K
Aug 11, 2026	$126.77	$128.68	$125.095	$125.33	166.77K