NASDAQ · NNNN

Anbio Biotechnology Class A Ordinary Shares

Healthcare · Medical - Instruments & Supplies

$3.73

Up+$0.46 (+14.07%)

Updated Oct 21, 2026, 8:56 AM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNNN

NNNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NNNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.43	$4.24	$3.415	$3.73	237.84K
Oct 19, 2026	$3.20	$3.45	$3.20	$3.27	56.45K
Oct 16, 2026	$3.25	$3.50	$3.12	$3.13	39.01K
Oct 15, 2026	$3.53	$3.70	$3.09	$3.30	69.77K
Oct 14, 2026	$4.26	$4.26	$3.52	$3.57	30.86K
Oct 13, 2026	$4.40	$4.435	$3.88	$4.26	46.02K
Oct 12, 2026	$4.61	$4.6753	$4.41	$4.41	24.87K
Oct 9, 2026	$4.63	$5.16	$4.155	$4.66	69.81K
Oct 8, 2026	$4.81	$4.81	$4.55	$4.62	34.71K
Oct 7, 2026	$4.76	$4.99	$4.7206	$4.90	36.76K
Oct 6, 2026	$4.89	$5.1499	$4.69	$4.90	52.84K
Oct 5, 2026	$5.60	$5.60	$4.66	$4.83	108.9K
Oct 2, 2026	$6.17	$6.17	$5.54	$5.55	27.37K
Oct 1, 2026	$6.34	$6.43	$6.1604	$6.29	12.65K
Sep 30, 2026	$6.07	$6.33	$5.90	$6.30	26.79K
Sep 29, 2026	$6.08	$6.2399	$6.01	$6.16	43.15K
Sep 28, 2026	$6.25	$6.60	$6.01	$6.09	29.72K
Sep 25, 2026	$6.15	$6.36	$5.95	$6.30	60.29K
Sep 24, 2026	$6.09	$6.76	$6.035	$6.15	114.58K
Sep 23, 2026	$5.56	$6.95	$5.505	$6.06	636.31K
Sep 22, 2026	$5.69	$5.72	$5.46	$5.58	230.22K