price
NN
NASDAQ · NNNN
Anbio Biotechnology Class A Ordinary Shares
Healthcare · Medical - Instruments & Supplies
$6.54
Down-$0.06 (-0.91%)
Updated Sep 8, 2026, 3:59 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 480.56
- Dividend yield
- 0.00%
- 52-week range
- $6.28 – $36.11
- Volume
- 231.15K
- Avg. volume
- 48.26K
Price performance
NNNN price history
1M range · 20 trading sessions · Daily adjusted prices
NNNN closed at $6.54 after 20 trading sessions, down 35.82% for the selected period.
- Last close
- $6.54
- Period change
- -35.82%
- Period low
- $6.54
- Period high
- $10.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.58 | $6.77 | $6.36 | $6.54 | 231.15K |
| Sep 3, 2026 | $6.84 | $6.93 | $6.28 | $6.60 | 226.58K |
| Sep 2, 2026 | $7.14 | $7.1577 | $6.615 | $6.85 | 228.32K |
| Sep 1, 2026 | $7.32 | $7.3999 | $6.76 | $7.22 | 273.87K |
| Aug 31, 2026 | $7.50 | $7.76 | $7.0821 | $7.30 | 279.21K |
| Aug 28, 2026 | $7.72 | $7.915 | $7.35 | $7.67 | 252.35K |
| Aug 27, 2026 | $7.70 | $8.00 | $7.48 | $7.78 | 277.03K |
| Aug 26, 2026 | $7.85 | $8.27 | $7.41 | $7.72 | 278.21K |
| Aug 25, 2026 | $7.91 | $8.40 | $7.5505 | $7.83 | 234.16K |
| Aug 24, 2026 | $6.77 | $8.98 | $6.6409 | $7.90 | 268.86K |
| Aug 21, 2026 | $7.20 | $7.35 | $6.61 | $6.81 | 79.25K |
| Aug 20, 2026 | $7.82 | $7.82 | $7.22 | $7.33 | 44.35K |
| Aug 19, 2026 | $7.92 | $8.40 | $7.65 | $7.75 | 86.37K |
| Aug 18, 2026 | $8.50 | $8.6625 | $7.93 | $8.35 | 92.82K |
| Aug 17, 2026 | $10.17 | $13.7995 | $7.0801 | $8.485 | 1.29M |
| Aug 14, 2026 | $10.65 | $10.9999 | $8.41 | $8.74 | 73.44K |
| Aug 13, 2026 | $9.76 | $10.48 | $9.62 | $10.26 | 41.58K |
| Aug 12, 2026 | $10.38 | $10.472 | $9.56 | $9.89 | 22.98K |
| Aug 11, 2026 | $10.64 | $10.64 | $9.65 | $10.35 | 24.67K |
| Aug 10, 2026 | $10.66 | $11.41 | $9.90 | $10.19 | 59.07K |
Latest NNNN news
The latest Smart Investors Daily articles mentioning NNNN.
Stock researchMarket Activity · Options
Loading stock research…