analyst
NASDAQ · NOC
Northrop Grumman Corporation
Industrials · Aerospace & Defense
$508.98
Up+$1.54 (+0.30%)
Updated Sep 26, 2026, 1:09 AM
SID Score
6.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 79.98B
- P/E ratio
- 19.95
- Dividend yield
- 1.77%
- 52-week range
- $479.02 – $774.00
- Volume
- 537.12K
- Avg. volume
- 763.52K
Price performance
NOC price history
1M range · 19 trading sessions · Daily adjusted prices
NOC closed at $508.98 after 19 trading sessions, down 6.71% for the selected period.
- Last close
- $508.98
- Period change
- -6.71%
- Period low
- $508.98
- Period high
- $545.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $514.65 | $518.81 | $508.43 | $508.98 | 537.12K |
| Sep 23, 2026 | $510.46 | $520.80 | $510.07 | $514.42 | 852K |
| Sep 22, 2026 | $527.15 | $529.00 | $505.7505 | $509.86 | 1M |
| Sep 21, 2026 | $524.49 | $527.03 | $517.47 | $526.66 | 1.08M |
| Sep 18, 2026 | $523.68 | $528.27 | $519.90 | $527.39 | 1.26M |
| Sep 17, 2026 | $530.21 | $534.86 | $518.335 | $524.00 | 1.1M |
| Sep 16, 2026 | $530.00 | $534.40 | $527.23 | $530.78 | 538.08K |
| Sep 15, 2026 | $529.31 | $536.6199 | $524.36 | $531.25 | 771.51K |
| Sep 14, 2026 | $524.37 | $534.30 | $521.01 | $527.39 | 887.28K |
| Sep 11, 2026 | $522.00 | $523.0137 | $515.245 | $518.97 | 588.21K |
| Sep 10, 2026 | $517.05 | $523.38 | $516.0001 | $518.95 | 934.21K |
| Sep 9, 2026 | $521.67 | $526.94 | $515.51 | $515.57 | 698.83K |
| Sep 8, 2026 | $516.00 | $523.67 | $515.06 | $518.58 | 1.21M |
| Sep 4, 2026 | $525.56 | $525.56 | $512.54 | $514.98 | 914.01K |
| Sep 3, 2026 | $529.20 | $534.70 | $521.66 | $528.24 | 874.21K |
| Sep 2, 2026 | $534.84 | $535.86 | $523.72 | $523.82 | 759.55K |
| Sep 1, 2026 | $543.10 | $549.77 | $530.13 | $532.91 | 499.42K |
| Aug 31, 2026 | $539.63 | $541.2993 | $537.00 | $539.70 | 764.94K |
| Aug 28, 2026 | $547.37 | $547.675 | $542.785 | $545.57 | 392.95K |
Latest NOC news
The latest Smart Investors Daily articles mentioning NOC.
Stock researchResearch & News · SEC Filings
Loading stock research…