analyst
NASDAQ · NOC
Northrop Grumman Corporation
Industrials · Aerospace & Defense
$528.24
Up+$4.42 (+0.84%)
Updated Sep 4, 2026, 1:21 PM
SID Score
6.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 79.98B
- P/E ratio
- 19.95
- Dividend yield
- 1.70%
- 52-week range
- $479.02 – $774.00
- Volume
- 874.21K
- Avg. volume
- 763.52K
Price performance
NOC price history
1M range · 21 trading sessions · Daily adjusted prices
NOC closed at $528.24 after 21 trading sessions, down 6.96% for the selected period.
- Last close
- $528.24
- Period change
- -6.96%
- Period low
- $523.82
- Period high
- $589.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $529.20 | $534.70 | $521.66 | $528.24 | 874.21K |
| Sep 2, 2026 | $534.84 | $535.86 | $523.72 | $523.82 | 759.55K |
| Sep 1, 2026 | $543.10 | $549.77 | $530.13 | $532.91 | 499.42K |
| Aug 31, 2026 | $539.63 | $541.2993 | $537.00 | $539.70 | 764.94K |
| Aug 28, 2026 | $547.37 | $547.675 | $542.785 | $545.57 | 392.95K |
| Aug 27, 2026 | $547.06 | $548.305 | $542.74 | $545.13 | 814.43K |
| Aug 26, 2026 | $543.08 | $553.61 | $543.08 | $549.95 | 561.37K |
| Aug 25, 2026 | $547.82 | $549.79 | $540.04 | $542.52 | 554.21K |
| Aug 24, 2026 | $553.00 | $553.00 | $546.50 | $549.28 | 440.97K |
| Aug 21, 2026 | $566.14 | $567.505 | $550.18 | $551.03 | 926.94K |
| Aug 20, 2026 | $580.74 | $586.00 | $563.425 | $563.86 | 1.24M |
| Aug 19, 2026 | $583.35 | $591.545 | $578.85 | $582.84 | 671.75K |
| Aug 18, 2026 | $579.07 | $594.51 | $576.20 | $589.14 | 764.08K |
| Aug 17, 2026 | $581.85 | $584.9627 | $569.245 | $570.20 | 660.15K |
| Aug 14, 2026 | $579.36 | $586.36 | $574.4396 | $585.87 | 599.41K |
| Aug 13, 2026 | $578.72 | $579.94 | $571.92 | $574.74 | 409.58K |
| Aug 12, 2026 | $571.07 | $580.035 | $569.51 | $577.32 | 626.63K |
| Aug 11, 2026 | $575.94 | $580.75 | $572.9801 | $575.69 | 430.42K |
| Aug 10, 2026 | $575.00 | $581.59 | $573.11 | $577.89 | 643.27K |
| Aug 7, 2026 | $566.80 | $572.75 | $560.54 | $571.58 | 443K |
| Aug 6, 2026 | $563.81 | $568.68 | $559.00 | $567.74 | 604.03K |
Latest NOC news
The latest Smart Investors Daily articles mentioning NOC.
Stock researchResearch & News · SEC Filings
Loading stock research…